宁波银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	4.7402	0.00%	-3.00%
2026-06-13	4.7401	-0.19%	-3.00%
2026-06-12	4.7489	0.56%	-2.82%
2026-06-11	4.7226	-0.36%	-3.36%
2026-06-10	4.7399	-0.06%	-3.00%
2026-06-09	4.7427	-0.49%	-2.94%
2026-06-08	4.7661	0.28%	-2.47%
2026-06-07	4.7529	--	-2.74%
2026-06-06	4.7529	-0.45%	-2.74%
2026-06-05	4.7743	-0.90%	-2.30%
2026-06-04	4.8179	-0.01%	-1.41%
2026-06-03	4.8185	-0.43%	-1.39%
2026-06-02	4.8394	0.34%	-0.97%
2026-06-01	4.8232	-0.32%	-1.30%
2026-05-31	4.8389	--	-0.98%
2026-05-30	4.8389	-0.15%	-0.98%
2026-05-29	4.8462	0.27%	-0.83%
2026-05-28	4.8332	0.28%	-1.09%
2026-05-27	4.8196	-0.44%	-1.37%
2026-05-26	4.8407	-0.15%	-0.94%
2026-05-25	4.848	0.77%	-0.79%
2026-05-24	4.8111	-0.00%	-1.55%
2026-05-23	4.8112	-0.33%	-1.54%
2026-05-22	4.8272	-0.13%	-1.22%
2026-05-21	4.8336	-0.34%	-1.08%
2026-05-20	4.8503	0.66%	-0.74%
2026-05-19	4.8184	-0.60%	-1.40%
2026-05-18	4.8475	-0.02%	-0.80%
2026-05-17	4.8487	--	-0.78%
2026-05-16	4.8487	-0.03%	-0.78%
2026-05-15	4.8502	-0.74%	-0.74%
2026-05-14	4.8866	--	--

更多历史汇率