宁波银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	4.7992	--	-1.29%
2026-03-15	4.7992	--	-1.29%
2026-03-14	4.7992	-0.37%	-1.29%
2026-03-13	4.8169	-0.91%	-0.92%
2026-03-12	4.8611	-0.77%	-0.01%
2026-03-11	4.8989	0.27%	0.77%
2026-03-10	4.8859	0.81%	0.50%
2026-03-09	4.8467	0.43%	-0.31%
2026-03-08	4.8261	--	-0.73%
2026-03-07	4.8261	0.25%	-0.73%
2026-03-06	4.8142	-0.19%	-0.98%
2026-03-05	4.8232	-0.59%	-0.79%
2026-03-04	4.8518	0.66%	-0.20%
2026-03-03	4.8201	-0.86%	-0.86%
2026-03-02	4.8619	0.19%	0.00%
2026-03-01	4.8529	-0.00%	-0.18%
2026-02-28	4.853	-0.40%	-0.18%
2026-02-27	4.8724	0.76%	0.22%
2026-02-26	4.8355	-0.40%	-0.54%
2026-02-25	4.855	0.38%	-0.14%
2026-02-24	4.8364	-0.50%	-0.52%
2026-02-23	4.8606	0.29%	-0.02%
2026-02-22	4.8465	--	-0.31%
2026-02-21	4.8465	-0.45%	-0.31%
2026-02-20	4.8686	0.34%	0.14%
2026-02-19	4.8522	-0.19%	-0.20%
2026-02-18	4.8613	0.52%	-0.01%
2026-02-17	4.8362	-0.52%	-0.52%
2026-02-16	4.8615	0.15%	-0.00%
2026-02-15	4.8542	--	-0.15%
2026-02-14	4.8542	-0.15%	-0.15%
2026-02-13	4.8617	--	--

更多历史汇率