宁波银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-18	5.0423	0.04%	-1.06%
2026-03-17	5.0405	-0.42%	-1.10%
2026-03-16	5.0617	0.12%	-0.68%
2026-03-15	5.0558	--	-0.80%
2026-03-14	5.0558	0.18%	-0.80%
2026-03-13	5.0465	-0.56%	-0.98%
2026-03-12	5.0747	0.05%	-0.43%
2026-03-11	5.0723	-0.24%	-0.47%
2026-03-10	5.0844	-0.46%	-0.24%
2026-03-09	5.1078	-0.13%	0.22%
2026-03-08	5.1142	0.00%	0.35%
2026-03-07	5.1141	0.60%	0.35%
2026-03-06	5.0836	0.29%	-0.25%
2026-03-05	5.0689	0.01%	-0.54%
2026-03-04	5.0685	-0.03%	-0.55%
2026-03-03	5.0701	0.16%	-0.52%
2026-03-02	5.0622	0.06%	-0.67%
2026-03-01	5.0591	0.01%	-0.73%
2026-02-28	5.0587	0.08%	-0.74%
2026-02-27	5.0546	0.77%	-0.82%
2026-02-26	5.0158	-0.41%	-1.58%
2026-02-25	5.0365	-0.05%	-1.18%
2026-02-24	5.0391	-0.57%	-1.13%
2026-02-23	5.0681	-0.12%	-0.56%
2026-02-22	5.0742	--	-0.44%
2026-02-21	5.0742	0.12%	-0.44%
2026-02-20	5.0681	0.02%	-0.56%
2026-02-19	5.0671	-0.17%	-0.58%
2026-02-18	5.0759	0.15%	-0.40%
2026-02-17	5.0682	-0.38%	-0.56%
2026-02-16	5.0877	-0.17%	-0.17%
2026-02-15	5.0965	--	--

更多历史汇率