宁波银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-02	4.8366	0.00%	0.65%
2026-08-01	4.8365	0.01%	0.65%
2026-07-31	4.8362	-0.09%	0.65%
2026-07-30	4.8405	0.33%	0.73%
2026-07-29	4.8245	0.01%	0.40%
2026-07-28	4.824	0.22%	0.39%
2026-07-27	4.8136	-0.41%	0.17%
2026-07-26	4.8335	--	0.59%
2026-07-25	4.8335	0.12%	0.59%
2026-07-24	4.8275	-0.07%	0.46%
2026-07-23	4.8309	0.05%	0.53%
2026-07-22	4.8287	0.15%	0.49%
2026-07-21	4.8217	-0.22%	0.34%
2026-07-20	4.8325	-0.44%	0.57%
2026-07-19	4.854	--	1.02%
2026-07-18	4.854	-0.03%	1.02%
2026-07-17	4.8556	0.20%	1.05%
2026-07-16	4.8461	0.16%	0.85%
2026-07-15	4.8386	0.08%	0.70%
2026-07-14	4.8348	0.41%	0.62%
2026-07-13	4.815	0.10%	0.20%
2026-07-12	4.8102	--	0.10%
2026-07-11	4.8102	-0.09%	0.10%
2026-07-10	4.8146	-0.04%	0.20%
2026-07-09	4.8163	0.03%	0.23%
2026-07-08	4.8149	0.11%	0.20%
2026-07-07	4.8095	0.16%	0.09%
2026-07-06	4.8019	0.02%	-0.07%
2026-07-05	4.8007	--	-0.09%
2026-07-04	4.8007	0.13%	-0.09%
2026-07-03	4.7946	-0.22%	-0.22%
2026-07-02	4.8052	--	--

更多历史汇率