宁波银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	5.2391	0.28%	-0.50%
2025-07-31	5.2245	-0.09%	-0.78%
2025-07-30	5.2294	-0.01%	-0.68%
2025-07-29	5.2297	-0.43%	-0.68%
2025-07-28	5.2523	-0.03%	-0.25%
2025-07-27	5.2541	--	-0.21%
2025-07-26	5.2541	0.10%	-0.21%
2025-07-25	5.2488	-0.36%	-0.32%
2025-07-24	5.268	-0.12%	0.05%
2025-07-23	5.2743	0.17%	0.17%
2025-07-22	5.2654	0.13%	--
2025-07-21	5.2588	0.16%	-0.13%
2025-07-20	5.2502	--	-0.29%
2025-07-19	5.2502	0.00%	-0.29%
2025-07-18	5.25	0.06%	-0.29%
2025-07-17	5.2468	-0.27%	-0.35%
2025-07-16	5.2609	0.15%	-0.09%
2025-07-15	5.253	-0.16%	-0.24%
2025-07-14	5.2613	0.02%	-0.08%
2025-07-13	5.2601	0.01%	-0.10%
2025-07-12	5.2598	-0.02%	-0.11%
2025-07-11	5.2609	-0.13%	-0.09%
2025-07-10	5.2677	0.13%	0.04%
2025-07-09	5.2607	-0.17%	-0.09%
2025-07-08	5.2694	-0.13%	0.08%
2025-07-07	5.2762	-0.20%	0.21%
2025-07-06	5.287	--	0.41%
2025-07-05	5.287	0.29%	0.41%
2025-07-02	5.2716	0.12%	0.12%
2025-07-01	5.2654	--	--

更多历史汇率