1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0566 (1.11%)
最高 5.148 (1.13%)
最低 5.0435 (-0.92%)
平均 5.101678 (0.22%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-17 5.1471 0.12% 1.11%
2025-12-16 5.1407 0.03% 0.99%
2025-12-15 5.1394 -0.14% 0.96%
2025-12-14 5.1468 -- 1.11%
2025-12-13 5.1468 0.09% 1.11%
2025-12-12 5.1423 -0.11% 1.02%
2025-12-11 5.148 0.54% 1.13%
2025-12-10 5.1204 -0.04% 0.59%
2025-12-09 5.1224 -0.19% 0.63%
2025-12-08 5.1323 -0.21% 0.82%
2025-12-07 5.1429 -- 1.03%
2025-12-06 5.1429 0.43% 1.03%
2025-12-05 5.1209 0.45% 0.60%
2025-12-04 5.0978 0.30% 0.14%
2025-12-03 5.0827 0.06% -0.15%
2025-12-02 5.0798 -0.04% -0.21%
2025-12-01 5.082 -0.26% -0.17%
2025-11-30 5.0952 -- 0.09%
2025-11-29 5.0952 0.14% 0.09%
2025-11-28 5.0879 0.44% -0.05%
2025-11-27 5.0658 0.30% -0.49%
2025-11-26 5.0507 0.14% -0.78%
2025-11-25 5.0435 -0.23% -0.92%
2025-11-24 5.0553 -0.23% -0.69%
2025-11-23 5.0671 -- -0.46%
2025-11-22 5.0671 0.26% -0.46%
2025-11-21 5.0541 -0.43% -0.72%
2025-11-20 5.0761 -0.22% -0.28%
2025-11-19 5.0875 -0.15% -0.06%
2025-11-18 5.0949 0.14% 0.09%
2025-11-17 5.0876 -0.06% -0.06%
2025-11-16 5.0905 -- --
更多历史汇率