1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0224 (-0.43%)
最高 5.2207 (0.00%)
最低 5.1625 (-1.11%)
平均 5.191788 (-0.55%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 5.1983 0.12% -0.43%
2025-09-16 5.1923 0.29% -0.54%
2025-09-15 5.1771 0.15% -0.84%
2025-09-14 5.1695 -- -0.98%
2025-09-13 5.1695 0.14% -0.98%
2025-09-12 5.1625 -0.10% -1.11%
2025-09-11 5.1676 0.07% -1.02%
2025-09-10 5.1639 -0.13% -1.09%
2025-09-09 5.1707 -0.14% -0.96%
2025-09-08 5.1781 -0.03% -0.82%
2025-09-07 5.1794 0.01% -0.79%
2025-09-06 5.1787 -0.03% -0.80%
2025-09-05 5.1801 -0.10% -0.78%
2025-09-04 5.1852 -0.30% -0.68%
2025-09-03 5.2009 -0.00% -0.38%
2025-09-02 5.201 -0.12% -0.38%
2025-09-01 5.2074 -0.03% -0.25%
2025-08-31 5.2091 -- -0.22%
2025-08-30 5.2091 -0.09% -0.22%
2025-08-29 5.2137 0.17% -0.13%
2025-08-28 5.2048 0.16% -0.30%
2025-08-27 5.1963 0.04% -0.47%
2025-08-26 5.1943 0.07% -0.51%
2025-08-25 5.1905 -0.30% -0.58%
2025-08-24 5.2061 0.01% -0.28%
2025-08-23 5.2054 0.13% -0.29%
2025-08-22 5.1988 0.20% -0.42%
2025-08-21 5.1883 -0.14% -0.62%
2025-08-20 5.1954 -0.15% -0.48%
2025-08-19 5.2034 -0.30% -0.33%
2025-08-18 5.2191 -0.03% -0.03%
2025-08-17 5.2207 -- --
更多历史汇率