1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0935 (1.89%)
最高 5.0551 (1.98%)
最低 4.9536 (-0.06%)
平均 4.999612 (0.86%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-04 5.0503 -0.00% 1.89%
2026-05-03 5.0505 -0.00% 1.89%
2026-05-02 5.0506 -0.09% 1.89%
2026-05-01 5.0551 0.29% 1.98%
2026-04-30 5.0406 0.33% 1.69%
2026-04-29 5.0242 0.05% 1.36%
2026-04-28 5.0218 -0.24% 1.31%
2026-04-27 5.0337 0.25% 1.55%
2026-04-26 5.021 -- 1.30%
2026-04-25 5.021 0.14% 1.30%
2026-04-24 5.0142 0.07% 1.16%
2026-04-23 5.0109 -0.13% 1.09%
2026-04-22 5.0175 -0.03% 1.22%
2026-04-21 5.019 0.06% 1.25%
2026-04-20 5.0159 0.28% 1.19%
2026-04-19 5.002 -0.00% 0.91%
2026-04-18 5.0021 -0.17% 0.91%
2026-04-17 5.0104 0.27% 1.08%
2026-04-16 4.9967 0.22% 0.80%
2026-04-15 4.9857 0.23% 0.58%
2026-04-14 4.9742 0.15% 0.35%
2026-04-13 4.9666 0.11% 0.20%
2026-04-12 4.9611 -- 0.09%
2026-04-11 4.9611 0.03% 0.09%
2026-04-10 4.9596 -0.12% 0.06%
2026-04-09 4.9657 0.24% 0.18%
2026-04-08 4.9536 -0.02% -0.06%
2026-04-07 4.9547 -0.20% -0.04%
2026-04-06 4.9648 0.03% 0.16%
2026-04-05 4.9631 -- 0.13%
2026-04-04 4.9631 0.13% 0.13%
2026-04-03 4.9568 -- --
更多历史汇率