宁波银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	5.283	-0.06%	4.24%
2025-04-30	5.2862	0.27%	4.30%
2025-04-29	5.2719	-0.29%	4.02%
2025-04-28	5.287	-0.01%	4.32%
2025-04-27	5.2873	0.13%	4.32%
2025-04-26	5.2803	-0.01%	4.18%
2025-04-25	5.2808	0.26%	4.19%
2025-04-24	5.267	-0.09%	3.92%
2025-04-23	5.2716	-0.81%	4.01%
2025-04-22	5.3148	0.30%	4.86%
2025-04-21	5.2991	0.14%	4.55%
2025-04-20	5.2916	--	4.41%
2025-04-19	5.2916	0.09%	4.41%
2025-04-18	5.2869	0.02%	4.31%
2025-04-17	5.286	0.03%	4.30%
2025-04-16	5.2846	0.37%	4.27%
2025-04-15	5.265	-0.42%	3.88%
2025-04-14	5.2871	0.13%	4.32%
2025-04-13	5.28	1.10%	4.18%
2025-04-10	5.2228	0.43%	3.05%
2025-04-09	5.2002	0.25%	2.60%
2025-04-08	5.1872	0.37%	2.35%
2025-04-07	5.1681	0.45%	1.97%
2025-04-06	5.1451	--	1.52%
2025-04-05	5.1451	-0.11%	1.52%
2025-04-04	5.1506	-0.97%	1.62%
2025-04-03	5.2009	1.99%	2.62%
2025-04-02	5.0992	0.05%	0.61%
2025-04-01	5.0968	0.56%	0.56%
2025-03-31	5.0683	--	--

更多历史汇率