宁波银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	5.1018	0.04%	-0.65%
2025-10-31	5.0996	-0.14%	-0.69%
2025-10-30	5.107	-0.46%	-0.55%
2025-10-29	5.1307	0.40%	-0.09%
2025-10-28	5.1103	0.20%	-0.48%
2025-10-27	5.1001	-0.20%	-0.68%
2025-10-26	5.1101	--	-0.49%
2025-10-25	5.1101	0.15%	-0.49%
2025-10-24	5.1022	-0.14%	-0.64%
2025-10-23	5.1092	-0.16%	-0.51%
2025-10-22	5.1176	0.29%	-0.34%
2025-10-21	5.1026	0.15%	-0.63%
2025-10-20	5.095	-0.17%	-0.78%
2025-10-19	5.1039	--	-0.61%
2025-10-18	5.1039	0.18%	-0.61%
2025-10-17	5.0945	0.03%	-0.79%
2025-10-16	5.0928	-0.17%	-0.83%
2025-10-15	5.1014	0.02%	-0.66%
2025-10-14	5.1002	-0.09%	-0.68%
2025-10-13	5.1046	-0.32%	-0.60%
2025-10-12	5.1209	0.01%	-0.28%
2025-10-11	5.1202	0.07%	-0.29%
2025-10-10	5.1168	0.17%	-0.36%
2025-10-09	5.1081	-0.70%	-0.53%
2025-10-08	5.1439	-0.01%	0.17%
2025-10-07	5.1445	0.02%	0.18%
2025-10-06	5.1434	0.09%	0.16%
2025-10-05	5.1387	0.00%	0.07%
2025-10-04	5.1386	0.01%	0.07%
2025-10-03	5.1383	0.33%	0.06%
2025-10-02	5.1212	-0.27%	-0.27%
2025-10-01	5.1352	--	--

更多历史汇率