宁波银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-16	4.8321	-0.20%	-1.01%
2026-09-15	4.8419	-0.01%	-0.81%
2026-09-14	4.8423	-0.29%	-0.80%
2026-09-13	4.8563	--	-0.51%
2026-09-12	4.8563	0.00%	-0.51%
2026-09-11	4.8562	-0.47%	-0.52%
2026-09-10	4.8792	-0.01%	-0.05%
2026-09-09	4.8798	-0.19%	-0.03%
2026-09-08	4.8891	0.20%	0.16%
2026-09-07	4.8791	0.02%	-0.05%
2026-09-06	4.8781	0.00%	-0.07%
2026-09-05	4.878	0.16%	-0.07%
2026-09-04	4.8702	-0.47%	-0.23%
2026-09-03	4.8932	0.43%	0.24%
2026-09-02	4.8722	0.33%	-0.19%
2026-09-01	4.856	-0.23%	-0.52%
2026-08-31	4.8673	0.11%	-0.29%
2026-08-30	4.8619	0.00%	-0.40%
2026-08-29	4.8618	-0.05%	-0.40%
2026-08-28	4.8643	-0.10%	-0.35%
2026-08-27	4.8694	0.14%	-0.25%
2026-08-26	4.8626	-0.29%	-0.39%
2026-08-25	4.8766	-0.07%	-0.10%
2026-08-24	4.8798	-0.66%	-0.03%
2026-08-23	4.9122	--	0.63%
2026-08-22	4.9122	0.19%	0.63%
2026-08-21	4.9029	0.13%	0.44%
2026-08-20	4.8964	0.14%	0.31%
2026-08-19	4.8894	0.27%	0.16%
2026-08-18	4.8762	-0.08%	-0.11%
2026-08-17	4.8803	-0.02%	-0.02%
2026-08-16	4.8814	--	--

宁波银行加拿大元现汇卖出价历史与走势图