1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1453 (2.83%)
最高 5.28 (2.83%)
最低 5.1347 (0.00%)
平均 5.211653 (1.50%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.28 0.27% 2.83%
2025-06-15 5.2659 -- 2.56%
2025-06-14 5.2659 -0.03% 2.56%
2025-06-13 5.2674 0.35% 2.58%
2025-06-12 5.2488 0.12% 2.22%
2025-06-11 5.2425 0.16% 2.10%
2025-06-10 5.2341 0.09% 1.94%
2025-06-09 5.2292 -0.02% 1.84%
2025-06-08 5.2303 0.00% 1.86%
2025-06-07 5.2302 -0.03% 1.86%
2025-06-06 5.2318 0.04% 1.89%
2025-06-05 5.2298 0.10% 1.85%
2025-06-04 5.2244 0.16% 1.75%
2025-06-03 5.2162 -0.37% 1.59%
2025-06-02 5.2355 0.33% 1.96%
2025-06-01 5.2181 -- 1.62%
2025-05-31 5.2181 0.08% 1.62%
2025-05-30 5.2139 0.60% 1.54%
2025-05-29 5.1827 -0.06% 0.93%
2025-05-28 5.1856 -0.38% 0.99%
2025-05-27 5.2052 -0.18% 1.37%
2025-05-26 5.2148 0.21% 1.56%
2025-05-25 5.2041 0.00% 1.35%
2025-05-24 5.204 0.13% 1.35%
2025-05-23 5.1975 0.42% 1.22%
2025-05-22 5.1758 -0.21% 0.80%
2025-05-21 5.1865 0.62% 1.01%
2025-05-20 5.1544 -0.14% 0.38%
2025-05-19 5.1615 0.38% 0.52%
2025-05-18 5.142 -- 0.14%
2025-05-17 5.142 0.14% 0.14%
2025-05-16 5.1347 -- --
更多历史汇率