宁波银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	5.2253	0.00%	3.33%
2025-05-01	5.2251	-0.32%	3.33%
2025-04-30	5.242	0.20%	3.66%
2025-04-29	5.2313	-0.21%	3.45%
2025-04-28	5.2424	0.18%	3.67%
2025-04-27	5.2329	-0.08%	3.48%
2025-04-26	5.2373	-0.02%	3.57%
2025-04-25	5.2383	0.26%	3.59%
2025-04-24	5.2249	-0.06%	3.32%
2025-04-23	5.228	-0.87%	3.39%
2025-04-22	5.2741	0.31%	4.30%
2025-04-21	5.2576	0.15%	3.97%
2025-04-20	5.2499	--	3.82%
2025-04-19	5.2499	0.08%	3.82%
2025-04-18	5.2458	0.07%	3.74%
2025-04-17	5.2419	0.03%	3.66%
2025-04-16	5.2402	0.32%	3.63%
2025-04-15	5.2236	-0.43%	3.30%
2025-04-14	5.2459	0.15%	3.74%
2025-04-13	5.2383	1.13%	3.59%
2025-04-10	5.1796	0.40%	2.43%
2025-04-09	5.1592	0.24%	2.02%
2025-04-08	5.1471	0.47%	1.79%
2025-04-07	5.1229	0.54%	1.31%
2025-04-06	5.0956	--	0.77%
2025-04-05	5.0956	-0.11%	0.77%
2025-04-04	5.101	-1.05%	0.87%
2025-04-03	5.1551	1.92%	1.94%
2025-04-02	5.0582	0.03%	0.03%
2025-04-01	5.0568	--	--

更多历史汇率