宁波银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-18	4.996	-0.07%	-1.02%
2026-03-17	4.9993	-0.43%	-0.95%
2026-03-16	5.0211	0.25%	-0.52%
2026-03-15	5.0088	--	-0.76%
2026-03-14	5.0088	0.11%	-0.76%
2026-03-13	5.0034	-0.53%	-0.87%
2026-03-12	5.0301	0.02%	-0.34%
2026-03-11	5.0291	-0.22%	-0.36%
2026-03-10	5.0403	-0.52%	-0.14%
2026-03-09	5.0664	0.04%	0.38%
2026-03-08	5.0643	--	0.34%
2026-03-07	5.0643	0.49%	0.34%
2026-03-06	5.0396	0.22%	-0.15%
2026-03-05	5.0283	0.00%	-0.38%
2026-03-04	5.0282	-0.01%	-0.38%
2026-03-03	5.0287	0.17%	-0.37%
2026-03-02	5.0202	0.50%	-0.54%
2026-03-01	4.9952	0.01%	-1.03%
2026-02-28	4.9948	-0.35%	-1.04%
2026-02-27	5.0125	0.75%	-0.69%
2026-02-26	4.9753	-0.41%	-1.43%
2026-02-25	4.996	-0.04%	-1.02%
2026-02-24	4.998	-0.53%	-0.98%
2026-02-23	5.0247	0.06%	-0.45%
2026-02-22	5.0218	--	-0.51%
2026-02-21	5.0218	-0.06%	-0.51%
2026-02-20	5.0247	0.02%	-0.45%
2026-02-19	5.0237	-0.18%	-0.47%
2026-02-18	5.0326	0.16%	-0.29%
2026-02-17	5.0248	-0.39%	-0.45%
2026-02-16	5.0443	-0.06%	-0.06%
2026-02-15	5.0473	--	--

更多历史汇率