宁波银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-17	5.1481	-0.05%	-0.56%
2025-09-16	5.1506	0.27%	-0.52%
2025-09-15	5.1369	0.21%	-0.78%
2025-09-14	5.1259	--	-0.99%
2025-09-13	5.1259	0.11%	-0.99%
2025-09-12	5.1204	-0.12%	-1.10%
2025-09-11	5.1263	0.07%	-0.99%
2025-09-10	5.1225	-0.13%	-1.06%
2025-09-09	5.1291	-0.17%	-0.93%
2025-09-08	5.138	0.00%	-0.76%
2025-09-07	5.1379	0.01%	-0.76%
2025-09-06	5.1372	-0.03%	-0.77%
2025-09-05	5.1389	-0.07%	-0.74%
2025-09-04	5.1427	-0.33%	-0.67%
2025-09-03	5.1596	0.02%	-0.34%
2025-09-02	5.1585	-0.16%	-0.36%
2025-09-01	5.1668	-0.01%	-0.20%
2025-08-31	5.1673	0.02%	-0.19%
2025-08-30	5.1665	-0.10%	-0.21%
2025-08-29	5.1715	0.17%	-0.11%
2025-08-28	5.1626	0.14%	-0.28%
2025-08-27	5.1553	0.05%	-0.42%
2025-08-26	5.1529	0.06%	-0.47%
2025-08-25	5.15	-0.26%	-0.53%
2025-08-24	5.1632	0.02%	-0.27%
2025-08-23	5.1624	0.14%	-0.29%
2025-08-22	5.1551	0.18%	-0.43%
2025-08-21	5.1459	-0.17%	-0.61%
2025-08-20	5.1546	-0.14%	-0.44%
2025-08-19	5.1618	-0.31%	-0.30%
2025-08-18	5.1777	0.01%	0.01%
2025-08-17	5.1773	--	--

更多历史汇率