宁波银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	4.7752	-0.47%	-3.08%
2026-06-17	4.7978	-0.24%	-2.62%
2026-06-16	4.8095	-0.06%	-2.38%
2026-06-15	4.8124	-0.00%	-2.32%
2026-06-14	4.8125	--	-2.32%
2026-06-13	4.8125	-0.17%	-2.32%
2026-06-12	4.8208	0.04%	-2.15%
2026-06-11	4.8188	-0.49%	-2.19%
2026-06-10	4.8425	0.21%	-1.71%
2026-06-09	4.8324	-0.19%	-1.92%
2026-06-08	4.8418	-0.13%	-1.73%
2026-06-07	4.8482	0.01%	-1.60%
2026-06-06	4.8477	-0.03%	-1.61%
2026-06-05	4.8492	-0.09%	-1.58%
2026-06-04	4.8536	-0.12%	-1.49%
2026-06-03	4.8595	-0.23%	-1.37%
2026-06-02	4.8706	-0.02%	-1.14%
2026-06-01	4.8716	-0.24%	-1.12%
2026-05-31	4.8833	--	-0.88%
2026-05-30	4.8833	-0.12%	-0.88%
2026-05-29	4.8892	0.01%	-0.77%
2026-05-28	4.8887	0.15%	-0.78%
2026-05-27	4.8816	-0.27%	-0.92%
2026-05-26	4.8947	-0.02%	-0.65%
2026-05-25	4.8955	0.10%	-0.64%
2026-05-24	4.8905	--	-0.74%
2026-05-23	4.8905	-0.11%	-0.74%
2026-05-22	4.8961	-0.37%	-0.63%
2026-05-21	4.9142	-0.29%	-0.26%
2026-05-20	4.9287	-0.07%	0.04%
2026-05-19	4.9322	0.11%	0.11%
2026-05-18	4.9269	--	--

更多历史汇率