宁波银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	5.1367	-0.49%	0.48%
2026-01-30	5.1622	0.31%	0.98%
2026-01-29	5.1464	-0.01%	0.67%
2026-01-28	5.1469	0.38%	0.68%
2026-01-27	5.1276	0.58%	0.30%
2026-01-26	5.0982	-0.13%	-0.27%
2026-01-25	5.1048	0.00%	-0.14%
2026-01-24	5.1047	0.37%	-0.14%
2026-01-23	5.0858	0.28%	-0.51%
2026-01-22	5.0715	0.15%	-0.79%
2026-01-21	5.0639	0.15%	-0.94%
2026-01-20	5.0565	0.32%	-1.09%
2026-01-19	5.0404	0.16%	-1.40%
2026-01-18	5.0325	--	-1.56%
2026-01-17	5.0325	0.07%	-1.56%
2026-01-16	5.0289	-0.03%	-1.63%
2026-01-15	5.0306	-0.26%	-1.59%
2026-01-14	5.0437	-0.02%	-1.34%
2026-01-13	5.0447	-0.02%	-1.32%
2026-01-12	5.0459	0.09%	-1.29%
2026-01-11	5.0414	0.00%	-1.38%
2026-01-10	5.0413	-0.05%	-1.38%
2026-01-09	5.0436	-0.32%	-1.34%
2026-01-08	5.0599	-0.46%	-1.02%
2026-01-07	5.0835	-0.05%	-0.56%
2026-01-06	5.0862	-0.27%	-0.51%
2026-01-05	5.0999	-0.14%	-0.24%
2026-01-04	5.1068	0.11%	-0.10%
2026-01-03	5.1013	0.03%	-0.21%
2026-01-02	5.0997	-0.96%	-0.24%
2026-01-01	5.1493	0.73%	0.73%
2025-12-31	5.1121	--	--

更多历史汇率