宁波银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	5.269	0.01%	3.38%
2025-05-01	5.2686	-0.33%	3.37%
2025-04-30	5.2862	0.27%	3.72%
2025-04-29	5.2719	-0.29%	3.44%
2025-04-28	5.287	-0.01%	3.73%
2025-04-27	5.2873	0.13%	3.74%
2025-04-26	5.2803	-0.01%	3.60%
2025-04-25	5.2808	0.26%	3.61%
2025-04-24	5.267	-0.09%	3.34%
2025-04-23	5.2716	-0.81%	3.43%
2025-04-22	5.3148	0.30%	4.28%
2025-04-21	5.2991	0.14%	3.97%
2025-04-20	5.2916	--	3.82%
2025-04-19	5.2916	0.09%	3.82%
2025-04-18	5.2869	0.02%	3.73%
2025-04-17	5.286	0.03%	3.71%
2025-04-16	5.2846	0.37%	3.68%
2025-04-15	5.265	-0.42%	3.30%
2025-04-14	5.2871	0.13%	3.73%
2025-04-13	5.28	1.10%	3.59%
2025-04-10	5.2228	0.43%	2.47%
2025-04-09	5.2002	0.25%	2.03%
2025-04-08	5.1872	0.37%	1.77%
2025-04-07	5.1681	0.45%	1.40%
2025-04-06	5.1451	--	0.95%
2025-04-05	5.1451	-0.11%	0.95%
2025-04-04	5.1506	-0.97%	1.06%
2025-04-03	5.2009	1.99%	2.04%
2025-04-02	5.0992	0.05%	0.05%
2025-04-01	5.0968	--	--

更多历史汇率