1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1307 (2.52%)
最高 5.3186 (2.55%)
最低 5.1862 (0.00%)
平均 5.258722 (1.40%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 5.3169 -0.03% 2.52%
2025-06-16 5.3186 0.17% 2.55%
2025-06-15 5.3097 -- 2.38%
2025-06-14 5.3097 -0.01% 2.38%
2025-06-13 5.3101 0.36% 2.39%
2025-06-12 5.291 0.14% 2.02%
2025-06-11 5.2837 0.16% 1.88%
2025-06-10 5.2751 0.06% 1.71%
2025-06-09 5.2721 -0.07% 1.66%
2025-06-08 5.2756 -- 1.72%
2025-06-07 5.2756 0.01% 1.72%
2025-06-06 5.2751 0.07% 1.71%
2025-06-05 5.2713 0.06% 1.64%
2025-06-04 5.2679 0.19% 1.58%
2025-06-03 5.2581 -0.41% 1.39%
2025-06-02 5.2798 0.34% 1.80%
2025-06-01 5.2617 -- 1.46%
2025-05-31 5.2617 0.08% 1.46%
2025-05-30 5.2577 0.64% 1.38%
2025-05-29 5.2244 -0.06% 0.74%
2025-05-28 5.2275 -0.37% 0.80%
2025-05-27 5.2471 -0.17% 1.17%
2025-05-26 5.2559 0.14% 1.34%
2025-05-25 5.2483 -- 1.20%
2025-05-24 5.2483 0.12% 1.20%
2025-05-23 5.2418 0.48% 1.07%
2025-05-22 5.2168 -0.21% 0.59%
2025-05-21 5.2277 0.63% 0.80%
2025-05-20 5.1951 -0.14% 0.17%
2025-05-19 5.2024 0.31% 0.31%
2025-05-18 5.1862 -- --
2025-05-17 5.1862 -- --
更多历史汇率