宁波银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	5.0865	-0.68%	0.30%
2026-01-30	5.1212	0.32%	0.99%
2026-01-29	5.1049	-0.03%	0.67%
2026-01-28	5.1063	0.37%	0.69%
2026-01-27	5.0876	0.59%	0.33%
2026-01-26	5.0579	-0.04%	-0.26%
2026-01-25	5.0601	--	-0.22%
2026-01-24	5.0601	0.31%	-0.22%
2026-01-23	5.0445	0.29%	-0.52%
2026-01-22	5.03	0.13%	-0.81%
2026-01-21	5.0234	0.17%	-0.94%
2026-01-20	5.0148	0.28%	-1.11%
2026-01-19	5.0008	0.31%	-1.39%
2026-01-18	4.9851	--	-1.70%
2026-01-17	4.9851	-0.04%	-1.70%
2026-01-16	4.987	-0.06%	-1.66%
2026-01-15	4.9902	-0.25%	-1.60%
2026-01-14	5.0028	-0.00%	-1.35%
2026-01-13	5.0029	-0.06%	-1.34%
2026-01-12	5.0061	0.28%	-1.28%
2026-01-11	4.9921	--	-1.56%
2026-01-10	4.9921	-0.21%	-1.56%
2026-01-09	5.0027	-0.32%	-1.35%
2026-01-08	5.019	-0.47%	-1.03%
2026-01-07	5.0427	-0.05%	-0.56%
2026-01-06	5.045	-0.28%	-0.51%
2026-01-05	5.0594	0.15%	-0.23%
2026-01-04	5.052	-0.04%	-0.38%
2026-01-03	5.0538	-0.04%	-0.34%
2026-01-02	5.0557	-0.08%	-0.30%
2026-01-01	5.0599	-0.22%	-0.22%
2025-12-31	5.0711	--	--

更多历史汇率