1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0629 (1.25%)
最高 5.108 (1.40%)
最低 5.0033 (-0.68%)
平均 5.052447 (0.30%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 5.1003 0.03% 1.25%
2025-12-14 5.099 -- 1.22%
2025-12-13 5.099 -0.05% 1.22%
2025-12-12 5.1014 -0.13% 1.27%
2025-12-11 5.108 0.59% 1.40%
2025-12-10 5.0781 -0.07% 0.81%
2025-12-09 5.0819 -0.18% 0.88%
2025-12-08 5.0911 0.01% 1.07%
2025-12-07 5.0904 -- 1.05%
2025-12-06 5.0904 0.23% 1.05%
2025-12-05 5.0786 0.43% 0.82%
2025-12-04 5.0571 0.29% 0.39%
2025-12-03 5.0426 0.09% 0.10%
2025-12-02 5.0382 -0.05% 0.02%
2025-12-01 5.0408 0.31% 0.07%
2025-11-30 5.0252 -- -0.24%
2025-11-29 5.0252 -0.43% -0.24%
2025-11-28 5.0471 0.44% 0.19%
2025-11-27 5.0251 0.30% -0.24%
2025-11-26 5.0102 0.14% -0.54%
2025-11-25 5.0033 -0.21% -0.68%
2025-11-24 5.0138 0.03% -0.47%
2025-11-23 5.0123 -- -0.50%
2025-11-22 5.0123 0.02% -0.50%
2025-11-21 5.0114 -0.46% -0.52%
2025-11-20 5.0347 -0.24% -0.05%
2025-11-19 5.0468 -0.15% 0.19%
2025-11-18 5.0543 0.14% 0.34%
2025-11-17 5.0471 0.19% 0.19%
2025-11-16 5.0376 -- 0.00%
2025-11-15 5.0376 0.00% 0.00%
2025-11-14 5.0374 -- --
更多历史汇率