宁波银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-04	5	-0.07%	1.73%
2026-05-03	5.0034	--	1.79%
2026-05-02	5.0034	-0.12%	1.79%
2026-05-01	5.0092	0.25%	1.91%
2026-04-30	4.9968	0.27%	1.66%
2026-04-29	4.9831	0.06%	1.38%
2026-04-28	4.9802	-0.25%	1.32%
2026-04-27	4.9927	0.32%	1.58%
2026-04-26	4.9768	--	1.25%
2026-04-25	4.9768	0.08%	1.25%
2026-04-24	4.9727	0.06%	1.17%
2026-04-23	4.9696	-0.14%	1.11%
2026-04-22	4.9766	-0.02%	1.25%
2026-04-21	4.9775	0.04%	1.27%
2026-04-20	4.9755	0.38%	1.23%
2026-04-19	4.9565	0.00%	0.84%
2026-04-18	4.9564	-0.23%	0.84%
2026-04-17	4.9677	0.25%	1.07%
2026-04-16	4.9555	0.22%	0.82%
2026-04-15	4.9444	0.21%	0.59%
2026-04-14	4.9342	0.17%	0.39%
2026-04-13	4.9259	0.34%	0.22%
2026-04-12	4.9093	--	-0.12%
2026-04-11	4.9093	-0.15%	-0.12%
2026-04-10	4.9166	-0.17%	0.03%
2026-04-09	4.9248	0.29%	0.20%
2026-04-08	4.9104	-0.07%	-0.10%
2026-04-07	4.9139	-0.12%	-0.03%
2026-04-06	4.92	0.12%	0.10%
2026-04-05	4.9139	--	-0.03%
2026-04-04	4.9139	-0.03%	-0.03%
2026-04-03	4.9152	--	--

更多历史汇率