宁波银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	8.2971	-0.18%	-1.89%
2026-07-28	8.3119	0.26%	-1.71%
2026-07-27	8.2902	-0.20%	-1.97%
2026-07-26	8.3067	-0.01%	-1.77%
2026-07-25	8.3075	-0.10%	-1.76%
2026-07-24	8.3156	-0.02%	-1.67%
2026-07-23	8.3176	-0.42%	-1.64%
2026-07-22	8.3523	-0.08%	-1.23%
2026-07-21	8.3586	-0.24%	-1.16%
2026-07-20	8.3783	-0.68%	-0.93%
2026-07-19	8.4355	-0.00%	-0.25%
2026-07-18	8.4356	0.12%	-0.25%
2026-07-17	8.4259	0.20%	-0.36%
2026-07-16	8.4089	-0.10%	-0.56%
2026-07-15	8.4172	0.22%	-0.47%
2026-07-14	8.3991	0.33%	-0.68%
2026-07-13	8.3713	-0.49%	-1.01%
2026-07-12	8.4123	--	-0.52%
2026-07-11	8.4123	-0.16%	-0.52%
2026-07-10	8.4259	-0.27%	-0.36%
2026-07-09	8.4488	0.33%	-0.09%
2026-07-08	8.4206	-0.37%	-0.43%
2026-07-07	8.4522	-0.02%	-0.05%
2026-07-06	8.454	-0.23%	-0.03%
2026-07-05	8.4736	--	0.20%
2026-07-04	8.4736	0.12%	0.20%
2026-07-03	8.4634	-0.29%	0.08%
2026-07-02	8.4876	0.80%	0.37%
2026-07-01	8.4206	-0.05%	-0.43%
2026-06-30	8.425	-0.11%	-0.37%
2026-06-29	8.4339	-0.27%	-0.27%
2026-06-28	8.4566	--	--

更多历史汇率