1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2674 (3.10%)
最高 8.8854 (3.10%)
最低 8.618 (0.00%)
平均 8.77 (1.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.8854 -- 3.10%
2025-06-15 8.8854 -- 3.10%
2025-06-14 8.8854 0.09% 3.10%
2025-06-13 8.8772 0.33% 3.01%
2025-06-12 8.8478 0.52% 2.67%
2025-06-11 8.8022 0.37% 2.14%
2025-06-10 8.7695 -0.07% 1.76%
2025-06-09 8.7757 -0.05% 1.83%
2025-06-08 8.7799 -- 1.88%
2025-06-07 8.7799 0.05% 1.88%
2025-06-06 8.7757 0.10% 1.83%
2025-06-05 8.7668 -0.35% 1.73%
2025-06-04 8.7976 0.55% 2.08%
2025-06-03 8.7497 -1.09% 1.53%
2025-06-02 8.8462 0.72% 2.65%
2025-06-01 8.7826 -- 1.91%
2025-05-31 8.7826 -0.01% 1.91%
2025-05-30 8.7839 0.37% 1.93%
2025-05-29 8.7511 0.32% 1.54%
2025-05-28 8.7229 -0.02% 1.22%
2025-05-27 8.7247 -0.75% 1.24%
2025-05-26 8.7902 0.23% 2.00%
2025-05-25 8.7697 -0.01% 1.76%
2025-05-24 8.7704 0.07% 1.77%
2025-05-23 8.764 0.45% 1.69%
2025-05-22 8.7248 -0.36% 1.24%
2025-05-21 8.7561 0.62% 1.60%
2025-05-20 8.7023 0.12% 0.98%
2025-05-19 8.6922 0.60% 0.86%
2025-05-18 8.64 -0.00% 0.26%
2025-05-17 8.6401 0.26% 0.26%
2025-05-16 8.618 -- --
更多历史汇率