宁波银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	8.8974	0.06%	-0.79%
2025-10-30	8.8917	-0.49%	-0.85%
2025-10-29	8.9357	-0.53%	-0.36%
2025-10-28	8.9833	0.29%	0.17%
2025-10-27	8.9574	-0.26%	-0.12%
2025-10-26	8.9803	--	0.14%
2025-10-25	8.9803	0.02%	0.14%
2025-10-24	8.9784	0.02%	0.12%
2025-10-23	8.9766	-0.15%	0.10%
2025-10-22	8.9897	0.05%	0.24%
2025-10-21	8.9851	-0.40%	0.19%
2025-10-20	9.0214	0.09%	0.60%
2025-10-19	9.0136	--	0.51%
2025-10-18	9.0136	-0.11%	0.51%
2025-10-17	9.0238	0.48%	0.62%
2025-10-16	8.9806	0.06%	0.14%
2025-10-15	8.975	0.47%	0.08%
2025-10-14	8.9328	0.48%	-0.39%
2025-10-13	8.8901	-0.90%	-0.87%
2025-10-12	8.9712	--	0.04%
2025-10-11	8.9712	0.31%	0.04%
2025-10-10	8.9432	0.86%	-0.27%
2025-10-09	8.8668	-0.89%	-1.13%
2025-10-08	8.9464	-0.49%	-0.24%
2025-10-07	8.9908	-0.22%	0.26%
2025-10-06	9.0106	0.06%	0.48%
2025-10-05	9.0048	--	0.41%
2025-10-04	9.0048	-0.05%	0.41%
2025-10-03	9.0093	0.63%	0.46%
2025-10-02	8.9527	-0.26%	-0.17%
2025-10-01	8.9762	0.09%	0.09%
2025-09-30	8.9678	--	--

更多历史汇率