1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0443 (0.51%)
最高 8.7925 (1.45%)
最低 8.6074 (-0.68%)
平均 8.711987 (0.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 8.7109 0.27% 0.51%
2026-04-29 8.6871 -0.12% 0.24%
2026-04-28 8.6974 -0.35% 0.36%
2026-04-27 8.7279 -0.10% 0.71%
2026-04-26 8.7368 0.00% 0.81%
2026-04-25 8.7367 0.19% 0.81%
2026-04-24 8.7197 -0.20% 0.61%
2026-04-23 8.7369 -0.10% 0.81%
2026-04-22 8.7454 -0.29% 0.91%
2026-04-21 8.7711 -0.24% 1.21%
2026-04-20 8.7925 0.24% 1.45%
2026-04-19 8.7717 0.00% 1.21%
2026-04-18 8.7716 -0.04% 1.21%
2026-04-17 8.7747 0.53% 1.25%
2026-04-16 8.7286 -0.31% 0.72%
2026-04-15 8.7558 -- 1.03%
2026-04-14 8.7558 0.64% 1.03%
2026-04-13 8.7005 -0.72% 0.39%
2026-04-12 8.7635 -0.01% 1.12%
2026-04-11 8.7644 0.89% 1.13%
2026-04-10 8.6867 0.06% 0.23%
2026-04-09 8.6814 -0.01% 0.17%
2026-04-08 8.6822 0.87% 0.18%
2026-04-07 8.6074 -0.49% -0.68%
2026-04-06 8.6499 -0.37% -0.19%
2026-04-05 8.6816 0.00% 0.17%
2026-04-04 8.6814 0.56% 0.17%
2026-04-03 8.6331 -0.21% -0.39%
2026-04-02 8.6515 -0.40% -0.17%
2026-04-01 8.6861 0.69% 0.23%
2026-03-31 8.6267 -0.46% -0.46%
2026-03-30 8.6666 -- --
更多历史汇率