宁波银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	8.7666	0.07%	-2.69%
2026-03-15	8.7602	0.00%	-2.77%
2026-03-14	8.7601	-0.05%	-2.77%
2026-03-13	8.7645	-0.46%	-2.72%
2026-03-12	8.8052	-0.38%	-2.27%
2026-03-11	8.8388	-0.53%	-1.89%
2026-03-10	8.886	-0.16%	-1.37%
2026-03-09	8.8998	-0.40%	-1.22%
2026-03-08	8.9358	0.00%	-0.82%
2026-03-07	8.9357	0.69%	-0.82%
2026-03-06	8.8747	0.16%	-1.50%
2026-03-05	8.8603	-0.01%	-1.65%
2026-03-04	8.8616	0.19%	-1.64%
2026-03-03	8.8452	-0.31%	-1.82%
2026-03-02	8.8731	-1.07%	-1.51%
2026-03-01	8.9687	--	-0.45%
2026-02-28	8.9687	0.03%	-0.45%
2026-02-27	8.9661	1.15%	-0.48%
2026-02-26	8.8642	-0.41%	-1.61%
2026-02-25	8.9011	-0.17%	-1.20%
2026-02-24	8.916	-0.41%	-1.04%
2026-02-23	8.953	0.02%	-0.63%
2026-02-22	8.9509	--	-0.65%
2026-02-21	8.9509	-0.04%	-0.65%
2026-02-20	8.9542	0.18%	-0.61%
2026-02-19	8.9385	-0.52%	-0.79%
2026-02-18	8.985	0.26%	-0.27%
2026-02-17	8.9618	-0.53%	-0.53%
2026-02-16	9.0098	-0.37%	0.00%
2026-02-15	9.0437	--	0.38%
2026-02-14	9.0437	0.38%	0.38%
2026-02-13	9.0094	--	--

更多历史汇率