1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0588 (0.66%)
最高 9.0116 (0.84%)
最低 8.8886 (-0.54%)
平均 8.951384 (0.17%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 8.9954 0.03% 0.66%
2025-09-15 8.993 0.21% 0.63%
2025-09-14 8.9738 -0.00% 0.42%
2025-09-13 8.9739 0.07% 0.42%
2025-09-12 8.9675 -0.07% 0.35%
2025-09-11 8.974 0.13% 0.42%
2025-09-10 8.9622 -0.19% 0.29%
2025-09-09 8.9795 -0.36% 0.48%
2025-09-08 9.0116 0.55% 0.84%
2025-09-07 8.9623 -- 0.29%
2025-09-06 8.9623 -0.24% 0.29%
2025-09-05 8.9837 1.07% 0.53%
2025-09-04 8.8886 -0.37% -0.54%
2025-09-03 8.9219 0.03% -0.16%
2025-09-02 8.9194 -0.17% -0.19%
2025-09-01 8.9344 -0.01% -0.02%
2025-08-31 8.935 -- -0.02%
2025-08-30 8.935 -0.10% -0.02%
2025-08-29 8.9437 0.28% 0.08%
2025-08-28 8.9184 -0.13% -0.20%
2025-08-27 8.9299 -0.03% -0.07%
2025-08-26 8.9323 0.03% -0.05%
2025-08-25 8.9297 -0.49% -0.08%
2025-08-24 8.9733 0.00% 0.41%
2025-08-23 8.9732 0.01% 0.41%
2025-08-22 8.9724 0.70% 0.40%
2025-08-21 8.9099 -0.44% -0.30%
2025-08-20 8.9492 0.22% 0.14%
2025-08-19 8.9292 -0.08% -0.08%
2025-08-18 8.9364 -0.00% -0.00%
2025-08-17 8.9366 -- --
2025-08-16 8.9366 -- --
更多历史汇率