1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2106 (-2.32%)
最高 9.0673 (0.00%)
最低 8.8567 (-2.32%)
平均 9.006637 (-0.67%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 8.8567 -0.41% -2.32%
2025-07-31 8.893 -0.08% -1.92%
2025-07-30 8.9001 -0.24% -1.84%
2025-07-29 8.9216 -0.61% -1.61%
2025-07-28 8.9763 -0.76% -1.00%
2025-07-27 9.0454 -- -0.24%
2025-07-26 9.0454 0.21% -0.24%
2025-07-25 9.0266 0.04% -0.45%
2025-07-24 9.0229 -0.14% -0.49%
2025-07-23 9.0359 0.13% -0.35%
2025-07-22 9.0245 0.01% -0.47%
2025-07-21 9.0235 0.46% -0.48%
2025-07-20 8.9819 -- -0.94%
2025-07-19 8.9819 -0.20% -0.94%
2025-07-18 9 0.51% -0.74%
2025-07-17 8.9542 -0.70% -1.25%
2025-07-16 9.0173 0.32% -0.55%
2025-07-15 8.9887 -0.40% -0.87%
2025-07-14 9.0249 -0.08% -0.47%
2025-07-13 9.0319 -- -0.39%
2025-07-12 9.0319 -0.01% -0.39%
2025-07-11 9.033 0.02% -0.38%
2025-07-10 9.0314 -0.20% -0.40%
2025-07-09 9.0497 0.16% -0.19%
2025-07-08 9.0351 0.02% -0.36%
2025-07-07 9.0337 -0.16% -0.37%
2025-07-06 9.0485 -- -0.21%
2025-07-05 9.0485 -0.21% -0.21%
2025-07-02 9.0673 -- --
2025-07-01 9.0673 -- --
更多历史汇率