1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5257 (6.36%)
最高 9.0623 (9.65%)
最低 8.2648 (0.00%)
平均 8.77738 (6.20%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.7905 0.41% 6.36%
2025-05-01 8.7547 -1.13% 5.93%
2025-04-30 8.8545 -0.05% 7.14%
2025-04-29 8.8587 -0.05% 7.19%
2025-04-28 8.8634 0.24% 7.24%
2025-04-27 8.842 0.14% 6.98%
2025-04-26 8.8298 0.14% 6.84%
2025-04-25 8.8172 -0.09% 6.68%
2025-04-24 8.8255 -0.31% 6.78%
2025-04-23 8.8529 -1.90% 7.12%
2025-04-22 9.0248 -0.41% 9.20%
2025-04-21 9.0623 1.08% 9.65%
2025-04-20 8.9656 -- 8.48%
2025-04-19 8.9656 0.10% 8.48%
2025-04-18 8.9568 0.30% 8.37%
2025-04-17 8.9299 -0.58% 8.05%
2025-04-16 8.9824 0.42% 8.68%
2025-04-15 8.945 -0.66% 8.23%
2025-04-14 9.0042 0.34% 8.95%
2025-04-13 8.9733 2.45% 8.57%
2025-04-10 8.7585 0.02% 5.97%
2025-04-09 8.7564 1.93% 5.95%
2025-04-08 8.5907 0.62% 3.94%
2025-04-07 8.5375 0.50% 3.30%
2025-04-06 8.4947 -- 2.78%
2025-04-05 8.4947 -0.67% 2.78%
2025-04-04 8.5521 0.56% 3.48%
2025-04-03 8.5046 2.86% 2.90%
2025-04-02 8.2683 0.04% 0.04%
2025-04-01 8.2648 -- --
更多历史汇率