1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1647 (-1.89%)
最高 8.7171 (0.29%)
最低 8.4923 (-2.30%)
平均 8.627509 (-0.74%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-14 8.5272 -- -1.89%
2026-06-13 8.5272 0.07% -1.89%
2026-06-12 8.521 0.34% -1.97%
2026-06-11 8.4923 -0.24% -2.30%
2026-06-10 8.5129 -0.08% -2.06%
2026-06-09 8.5194 -0.17% -1.98%
2026-06-08 8.534 -0.52% -1.82%
2026-06-07 8.5788 -- -1.30%
2026-06-06 8.5788 0.24% -1.30%
2026-06-05 8.5586 -0.70% -1.53%
2026-06-04 8.6188 0.25% -0.84%
2026-06-03 8.597 -0.36% -1.09%
2026-06-02 8.6282 -0.04% -0.73%
2026-06-01 8.632 -0.98% -0.69%
2026-05-31 8.7171 -- 0.29%
2026-05-30 8.7171 0.38% 0.29%
2026-05-29 8.6845 0.22% -0.09%
2026-05-28 8.6658 0.23% -0.30%
2026-05-27 8.646 -0.15% -0.53%
2026-05-26 8.6587 -0.37% -0.38%
2026-05-25 8.6911 -0.06% -0.01%
2026-05-24 8.696 0.00% 0.05%
2026-05-23 8.6959 0.27% 0.05%
2026-05-22 8.6727 0.32% -0.22%
2026-05-21 8.6449 -0.32% -0.54%
2026-05-20 8.6726 0.18% -0.22%
2026-05-19 8.6573 -0.27% -0.40%
2026-05-18 8.6805 -0.13% -0.13%
2026-05-17 8.6914 -- -0.01%
2026-05-16 8.6914 0.14% -0.01%
2026-05-15 8.6792 -0.15% -0.15%
2026-05-14 8.6919 -- --
更多历史汇率