1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史
历史汇率趋势

宁波银行瑞士法郎现钞卖出价历史与走势图

查看瑞士法郎历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0792 (-0.95%)
最高 8.4275 (1.25%)
最低 8.2445 (-0.95%)
平均 8.342381 (0.22%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-13 8.2445 -0.00% -0.95%
2026-09-12 8.2446 -0.05% -0.95%
2026-09-11 8.2488 -0.61% -0.90%
2026-09-10 8.2995 -0.14% -0.29%
2026-09-09 8.3108 -0.11% -0.15%
2026-09-08 8.3196 -0.03% -0.05%
2026-09-07 8.3219 0.09% -0.02%
2026-09-06 8.3141 -0.00% -0.12%
2026-09-05 8.3142 -0.03% -0.11%
2026-09-04 8.3163 -0.31% -0.09%
2026-09-03 8.3425 0.61% 0.23%
2026-09-02 8.2918 -0.21% -0.38%
2026-09-01 8.3092 -0.36% -0.17%
2026-08-31 8.339 -0.31% 0.18%
2026-08-30 8.3651 -- 0.50%
2026-08-29 8.3651 0.17% 0.50%
2026-08-28 8.3507 -0.42% 0.32%
2026-08-27 8.3861 0.14% 0.75%
2026-08-26 8.3745 -0.32% 0.61%
2026-08-25 8.4012 -0.06% 0.93%
2026-08-24 8.406 -0.21% 0.99%
2026-08-23 8.4233 0.00% 1.20%
2026-08-22 8.4231 0.05% 1.19%
2026-08-21 8.4188 -0.06% 1.14%
2026-08-20 8.4241 -0.04% 1.21%
2026-08-19 8.4275 1.17% 1.25%
2026-08-18 8.3299 -0.22% 0.07%
2026-08-17 8.3485 0.36% 0.30%
2026-08-16 8.3189 -- -0.06%
2026-08-15 8.3189 -0.18% -0.06%
2026-08-14 8.334 0.12% 0.12%
2026-08-13 8.3237 -- --
更多历史汇率