宁波银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	9.0583	-0.12%	2.20%
2026-01-29	9.0689	0.18%	2.32%
2026-01-28	9.0526	-0.32%	2.14%
2026-01-27	9.0819	0.86%	2.47%
2026-01-26	9.0042	0.48%	1.59%
2026-01-25	8.9613	--	1.11%
2026-01-24	8.9613	1.39%	1.11%
2026-01-23	8.8384	0.02%	-0.28%
2026-01-22	8.8365	0.46%	-0.30%
2026-01-21	8.7963	-0.43%	-0.75%
2026-01-20	8.8345	0.88%	-0.32%
2026-01-19	8.7577	0.48%	-1.19%
2026-01-18	8.7158	--	-1.66%
2026-01-17	8.7158	0.15%	-1.66%
2026-01-16	8.7026	0.12%	-1.81%
2026-01-15	8.6918	-0.65%	-1.93%
2026-01-14	8.7486	0.01%	-1.29%
2026-01-13	8.7479	-0.39%	-1.30%
2026-01-12	8.7821	0.51%	-0.92%
2026-01-11	8.7377	--	-1.42%
2026-01-10	8.7377	0.03%	-1.42%
2026-01-09	8.7351	-0.46%	-1.45%
2026-01-08	8.7755	-0.40%	-0.99%
2026-01-07	8.8107	0.00%	-0.59%
2026-01-06	8.8106	-0.19%	-0.59%
2026-01-05	8.8278	-0.23%	-0.40%
2026-01-04	8.8478	0.18%	-0.17%
2026-01-03	8.8317	-0.13%	-0.36%
2026-01-02	8.8435	-0.26%	-0.22%
2026-01-01	8.8665	0.37%	0.04%
2025-12-31	8.8335	-0.34%	-0.34%
2025-12-30	8.8632	--	--

更多历史汇率