1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2829 (3.31%)
最高 8.8419 (3.31%)
最低 8.559 (0.00%)
平均 8.710369 (1.77%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.8419 0.22% 3.31%
2025-06-15 8.8228 -- 3.08%
2025-06-14 8.8228 0.08% 3.08%
2025-06-13 8.8157 0.31% 3.00%
2025-06-12 8.7888 0.52% 2.68%
2025-06-11 8.7434 0.38% 2.15%
2025-06-10 8.7107 -0.09% 1.77%
2025-06-09 8.7187 -0.01% 1.87%
2025-06-08 8.7196 -- 1.88%
2025-06-07 8.7196 0.07% 1.88%
2025-06-06 8.7138 0.05% 1.81%
2025-06-05 8.7098 -0.30% 1.76%
2025-06-04 8.7358 0.52% 2.07%
2025-06-03 8.6908 -1.04% 1.54%
2025-06-02 8.7817 0.68% 2.60%
2025-06-01 8.7227 -- 1.91%
2025-05-31 8.7227 0.03% 1.91%
2025-05-30 8.7202 0.27% 1.88%
2025-05-29 8.6969 0.38% 1.61%
2025-05-28 8.6644 -0.01% 1.23%
2025-05-27 8.6654 -0.76% 1.24%
2025-05-26 8.7318 0.27% 2.02%
2025-05-25 8.7085 -0.01% 1.75%
2025-05-24 8.709 0.09% 1.75%
2025-05-23 8.7014 0.42% 1.66%
2025-05-22 8.6649 -0.37% 1.24%
2025-05-21 8.6973 0.58% 1.62%
2025-05-20 8.6475 0.15% 1.03%
2025-05-19 8.6342 0.69% 0.88%
2025-05-18 8.575 -- 0.19%
2025-05-17 8.575 0.19% 0.19%
2025-05-16 8.559 -- --
更多历史汇率