宁波银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	9.0027	-0.10%	2.21%
2026-01-29	9.0121	0.17%	2.31%
2026-01-28	8.997	-0.34%	2.14%
2026-01-27	9.028	0.88%	2.50%
2026-01-26	8.9491	0.68%	1.60%
2026-01-25	8.8884	--	0.91%
2026-01-24	8.8884	1.21%	0.91%
2026-01-23	8.7825	0.04%	-0.29%
2026-01-22	8.7794	0.44%	-0.33%
2026-01-21	8.7412	-0.41%	-0.76%
2026-01-20	8.777	0.84%	-0.35%
2026-01-19	8.7041	0.72%	-1.18%
2026-01-18	8.6418	--	-1.89%
2026-01-17	8.6418	-0.04%	-1.89%
2026-01-16	8.6452	0.10%	-1.85%
2026-01-15	8.6367	-0.65%	-1.95%
2026-01-14	8.6929	0.02%	-1.31%
2026-01-13	8.691	-0.43%	-1.33%
2026-01-12	8.7283	0.60%	-0.91%
2026-01-11	8.676	--	-1.50%
2026-01-10	8.676	-0.04%	-1.50%
2026-01-09	8.6799	-0.46%	-1.46%
2026-01-08	8.7199	-0.40%	-1.00%
2026-01-07	8.7552	0.01%	-0.60%
2026-01-06	8.7544	-0.21%	-0.61%
2026-01-05	8.7724	0.21%	-0.41%
2026-01-04	8.754	-0.08%	-0.62%
2026-01-03	8.7612	-0.24%	-0.53%
2026-01-02	8.782	0.35%	-0.30%
2026-01-01	8.7516	-0.29%	-0.64%
2025-12-31	8.7771	-0.35%	-0.35%
2025-12-30	8.8082	--	--

更多历史汇率