1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史
历史汇率趋势

宁波银行瑞士法郎现钞买入价历史与走势图

查看瑞士法郎历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0837 (-1.01%)
最高 8.3732 (1.26%)
最低 8.1855 (-1.01%)
平均 8.283116 (0.17%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-13 8.1855 -- -1.01%
2026-09-12 8.1855 -0.09% -1.01%
2026-09-11 8.1932 -0.61% -0.92%
2026-09-10 8.2437 -0.14% -0.31%
2026-09-09 8.2552 -0.13% -0.17%
2026-09-08 8.2658 -0.04% -0.04%
2026-09-07 8.2689 0.20% -0.00%
2026-09-06 8.2524 0.00% -0.20%
2026-09-05 8.2523 -0.09% -0.20%
2026-09-04 8.2598 -0.34% -0.11%
2026-09-03 8.2878 0.61% 0.22%
2026-09-02 8.2378 -0.20% -0.38%
2026-09-01 8.2542 -0.37% -0.18%
2026-08-31 8.2848 0.22% 0.19%
2026-08-30 8.2667 -- -0.03%
2026-08-29 8.2667 -0.31% -0.03%
2026-08-28 8.2921 -0.48% 0.28%
2026-08-27 8.3319 0.14% 0.76%
2026-08-26 8.3199 -0.33% 0.61%
2026-08-25 8.3472 -0.06% 0.94%
2026-08-24 8.3518 -0.06% 1.00%
2026-08-23 8.3568 -0.00% 1.06%
2026-08-22 8.357 -0.08% 1.06%
2026-08-21 8.3637 -0.06% 1.14%
2026-08-20 8.3689 -0.05% 1.21%
2026-08-19 8.3732 1.20% 1.26%
2026-08-18 8.2738 -0.24% 0.06%
2026-08-17 8.2933 0.39% 0.29%
2026-08-16 8.2611 -- -0.10%
2026-08-15 8.2611 -0.21% -0.10%
2026-08-14 8.2784 0.11% 0.11%
2026-08-13 8.2692 -- --
更多历史汇率