1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1867 (-2.16%)
最高 8.6363 (0.00%)
最低 8.4366 (-2.31%)
平均 8.563119 (-0.85%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-14 8.4496 -0.00% -2.16%
2026-06-13 8.4497 -0.16% -2.16%
2026-06-12 8.4631 0.31% -2.01%
2026-06-11 8.4366 -0.25% -2.31%
2026-06-10 8.4574 -0.08% -2.07%
2026-06-09 8.4639 -0.17% -2.00%
2026-06-08 8.4782 -0.10% -1.83%
2026-06-07 8.4866 -- -1.73%
2026-06-06 8.4866 -0.17% -1.73%
2026-06-05 8.5013 -0.70% -1.56%
2026-06-04 8.5613 0.24% -0.87%
2026-06-03 8.5407 -0.38% -1.11%
2026-06-02 8.5734 -0.00% -0.73%
2026-06-01 8.5735 -0.52% -0.73%
2026-05-31 8.6181 -- -0.21%
2026-05-30 8.6181 -0.12% -0.21%
2026-05-29 8.6288 0.21% -0.09%
2026-05-28 8.6108 0.22% -0.30%
2026-05-27 8.5915 -0.14% -0.52%
2026-05-26 8.6037 -0.38% -0.38%
2026-05-25 8.6361 0.19% -0.00%
2026-05-24 8.6198 -0.00% -0.19%
2026-05-23 8.6199 0.04% -0.19%
2026-05-22 8.6161 0.31% -0.23%
2026-05-21 8.5894 -0.28% -0.54%
2026-05-20 8.6138 0.14% -0.26%
2026-05-19 8.6015 -0.27% -0.40%
2026-05-18 8.6249 0.01% -0.13%
2026-05-17 8.6239 -- -0.14%
2026-05-16 8.6239 0.03% -0.14%
2026-05-15 8.6213 -0.17% -0.17%
2026-05-14 8.6363 -- --
更多历史汇率