1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5159 (6.28%)
最高 9.006 (9.72%)
最低 8.2085 (0.00%)
平均 8.715603 (6.18%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.7244 0.36% 6.28%
2025-05-01 8.6929 -1.09% 5.90%
2025-04-30 8.7888 -0.13% 7.07%
2025-04-29 8.8005 0.01% 7.21%
2025-04-28 8.8 0.55% 7.21%
2025-04-27 8.7518 -0.25% 6.62%
2025-04-26 8.7733 0.18% 6.88%
2025-04-25 8.7574 -0.14% 6.69%
2025-04-24 8.7696 -0.24% 6.84%
2025-04-23 8.7905 -1.98% 7.09%
2025-04-22 8.9682 -0.42% 9.26%
2025-04-21 9.006 1.08% 9.72%
2025-04-20 8.91 -0.00% 8.55%
2025-04-19 8.9101 0.22% 8.55%
2025-04-18 8.8904 0.26% 8.31%
2025-04-17 8.8677 -0.62% 8.03%
2025-04-16 8.9229 0.43% 8.70%
2025-04-15 8.8846 -0.67% 8.24%
2025-04-14 8.9449 0.34% 8.97%
2025-04-13 8.9149 2.46% 8.61%
2025-04-10 8.7012 0.03% 6.00%
2025-04-09 8.6986 1.91% 5.97%
2025-04-08 8.5359 0.75% 3.99%
2025-04-07 8.4727 0.54% 3.22%
2025-04-06 8.4273 -- 2.67%
2025-04-05 8.4273 -0.62% 2.67%
2025-04-04 8.4798 0.51% 3.31%
2025-04-03 8.4366 2.74% 2.78%
2025-04-02 8.2113 0.03% 0.03%
2025-04-01 8.2085 -- --
更多历史汇率