1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0951 (-1.06%)
最高 9.0102 (0.00%)
最低 8.833 (-1.97%)
平均 8.94766 (-0.69%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 8.9151 0.41% -1.06%
2025-08-01 8.8789 0.52% -1.46%
2025-07-31 8.833 -0.09% -1.97%
2025-07-30 8.8411 -0.24% -1.88%
2025-07-29 8.8626 -0.63% -1.64%
2025-07-28 8.9191 -0.78% -1.01%
2025-07-27 8.989 -- -0.24%
2025-07-26 8.989 0.26% -0.24%
2025-07-25 8.9656 0.01% -0.49%
2025-07-24 8.9647 -0.15% -0.50%
2025-07-23 8.9782 0.08% -0.36%
2025-07-22 8.9709 0.07% -0.44%
2025-07-21 8.965 0.49% -0.50%
2025-07-20 8.9214 -- -0.99%
2025-07-19 8.9214 -0.20% -0.99%
2025-07-18 8.9392 0.50% -0.79%
2025-07-17 8.895 -0.65% -1.28%
2025-07-16 8.9534 0.23% -0.63%
2025-07-15 8.9332 -0.36% -0.85%
2025-07-14 8.9656 -0.05% -0.49%
2025-07-13 8.9702 -- -0.44%
2025-07-12 8.9702 -0.03% -0.44%
2025-07-11 8.9733 -0.00% -0.41%
2025-07-10 8.9735 -0.24% -0.41%
2025-07-09 8.9955 0.21% -0.16%
2025-07-08 8.9767 0.03% -0.37%
2025-07-07 8.9742 -0.20% -0.40%
2025-07-06 8.9923 -- -0.20%
2025-07-05 8.9923 -0.20% -0.20%
2025-07-02 9.0102 -- --
更多历史汇率