宁波银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	8.6653	0.39%	0.62%
2026-04-29	8.6315	-0.11%	0.23%
2026-04-28	8.6406	-0.36%	0.33%
2026-04-27	8.6721	-0.01%	0.70%
2026-04-26	8.6733	--	0.71%
2026-04-25	8.6733	0.12%	0.71%
2026-04-24	8.6628	-0.20%	0.59%
2026-04-23	8.6802	-0.11%	0.79%
2026-04-22	8.6899	-0.28%	0.91%
2026-04-21	8.714	-0.27%	1.19%
2026-04-20	8.7379	0.75%	1.46%
2026-04-19	8.6726	-0.00%	0.70%
2026-04-18	8.6727	-0.49%	0.71%
2026-04-17	8.7156	0.50%	1.20%
2026-04-16	8.6724	-0.31%	0.70%
2026-04-15	8.6995	-0.02%	1.02%
2026-04-14	8.7012	0.65%	1.04%
2026-04-13	8.6454	1.06%	0.39%
2026-04-12	8.5547	-0.01%	-0.66%
2026-04-11	8.5557	-0.83%	-0.65%
2026-04-10	8.6269	0.02%	0.17%
2026-04-09	8.6256	0.03%	0.16%
2026-04-08	8.6228	0.83%	0.13%
2026-04-07	8.5515	-0.41%	-0.70%
2026-04-06	8.5865	0.51%	-0.29%
2026-04-05	8.5426	-0.00%	-0.80%
2026-04-04	8.5428	-0.39%	-0.80%
2026-04-03	8.5759	-0.22%	-0.42%
2026-04-02	8.5949	-0.40%	-0.20%
2026-04-01	8.6296	0.71%	0.21%
2026-03-31	8.569	-0.50%	-0.50%
2026-03-30	8.6119	--	--

更多历史汇率