宁波银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	8.2395	-0.21%	-1.36%
2026-07-28	8.2568	0.26%	-1.15%
2026-07-27	8.2354	-0.12%	-1.41%
2026-07-26	8.2452	-0.01%	-1.29%
2026-07-25	8.2461	-0.17%	-1.28%
2026-07-24	8.2603	-0.03%	-1.11%
2026-07-23	8.263	-0.42%	-1.08%
2026-07-22	8.2976	-0.07%	-0.66%
2026-07-21	8.3031	-0.25%	-0.60%
2026-07-20	8.3235	-0.28%	-0.35%
2026-07-19	8.3472	--	-0.07%
2026-07-18	8.3472	-0.27%	-0.07%
2026-07-17	8.3696	0.23%	0.20%
2026-07-16	8.3506	-0.13%	-0.03%
2026-07-15	8.3614	0.22%	0.10%
2026-07-14	8.3432	0.33%	-0.12%
2026-07-13	8.3156	-0.39%	-0.45%
2026-07-12	8.3478	--	-0.06%
2026-07-11	8.3478	-0.23%	-0.06%
2026-07-10	8.3674	-0.28%	0.17%
2026-07-09	8.391	0.33%	0.46%
2026-07-08	8.3637	-0.38%	0.13%
2026-07-07	8.3956	-0.01%	0.51%
2026-07-06	8.3967	-0.04%	0.52%
2026-07-05	8.3997	-0.00%	0.56%
2026-07-04	8.4001	-0.09%	0.57%
2026-07-03	8.4076	-0.30%	0.65%
2026-07-02	8.4326	0.81%	0.95%
2026-07-01	8.3648	-0.05%	0.14%
2026-06-30	8.3689	-0.13%	0.19%
2026-06-29	8.3797	0.32%	0.32%
2026-06-28	8.3529	--	--

更多历史汇率