宁波银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-01	9.1664	0.39%	1.31%
2026-07-31	9.1307	0.07%	0.91%
2026-07-30	9.1242	1.03%	0.84%
2026-07-29	9.0314	-0.14%	-0.19%
2026-07-28	9.044	0.08%	-0.05%
2026-07-27	9.037	-0.37%	-0.12%
2026-07-26	9.0704	-0.00%	0.24%
2026-07-25	9.0705	0.01%	0.25%
2026-07-24	9.0699	0.14%	0.24%
2026-07-23	9.057	-0.42%	0.10%
2026-07-22	9.0951	0.07%	0.52%
2026-07-21	9.0889	-0.30%	0.45%
2026-07-20	9.1167	-0.57%	0.76%
2026-07-19	9.1694	-0.00%	1.34%
2026-07-18	9.1695	0.21%	1.34%
2026-07-17	9.15	-0.23%	1.12%
2026-07-16	9.1709	0.02%	1.35%
2026-07-15	9.169	0.77%	1.33%
2026-07-14	9.0989	-0.10%	0.56%
2026-07-13	9.1079	-0.13%	0.66%
2026-07-12	9.1197	0.00%	0.79%
2026-07-11	9.1196	-0.13%	0.79%
2026-07-10	9.1318	-0.13%	0.92%
2026-07-09	9.1435	0.18%	1.05%
2026-07-08	9.1275	0.01%	0.88%
2026-07-07	9.1262	0.11%	0.86%
2026-07-06	9.1158	0.27%	0.75%
2026-07-05	9.0915	-0.00%	0.48%
2026-07-04	9.0916	0.01%	0.48%
2026-07-03	9.0909	-0.18%	0.47%
2026-07-02	9.1074	0.65%	0.65%
2026-07-01	9.0483	--	--

更多历史汇率