1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2041 (2.23%)
最高 9.3479 (2.23%)
最低 9.1239 (-0.22%)
平均 9.237438 (1.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 9.3479 0.36% 2.23%
2026-04-30 9.3147 0.46% 1.87%
2026-04-29 9.272 -0.05% 1.40%
2026-04-28 9.2767 -0.11% 1.45%
2026-04-27 9.2866 0.02% 1.56%
2026-04-26 9.2846 -0.00% 1.54%
2026-04-25 9.2847 0.26% 1.54%
2026-04-24 9.2602 0.06% 1.27%
2026-04-23 9.2549 -- 1.22%
2026-04-22 9.2549 0.04% 1.22%
2026-04-21 9.2509 -0.20% 1.17%
2026-04-20 9.2693 0.15% 1.37%
2026-04-19 9.2554 -- 1.22%
2026-04-18 9.2554 -0.30% 1.22%
2026-04-17 9.283 0.13% 1.52%
2026-04-16 9.2707 -0.23% 1.39%
2026-04-15 9.2919 0.09% 1.62%
2026-04-14 9.2835 0.59% 1.53%
2026-04-13 9.2293 -0.26% 0.94%
2026-04-12 9.2531 -- 1.20%
2026-04-11 9.2531 0.19% 1.20%
2026-04-10 9.2353 0.19% 1.00%
2026-04-09 9.2178 -0.02% 0.81%
2026-04-08 9.2195 1.04% 0.83%
2026-04-07 9.1243 -0.19% -0.21%
2026-04-06 9.1417 -0.14% -0.02%
2026-04-05 9.1543 -- 0.11%
2026-04-04 9.1543 0.33% 0.11%
2026-04-03 9.1239 -0.34% -0.22%
2026-04-02 9.1549 -0.44% 0.12%
2026-04-01 9.1954 0.56% 0.56%
2026-03-31 9.1438 -- --
更多历史汇率