1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0495 (-0.51%)
最高 9.7767 (0.00%)
最低 9.5951 (-1.86%)
平均 9.695719 (-0.83%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 9.7272 0.11% -0.51%
2025-09-15 9.7166 0.17% -0.61%
2025-09-14 9.6998 -0.00% -0.79%
2025-09-13 9.6999 0.06% -0.79%
2025-09-12 9.6938 -0.05% -0.85%
2025-09-11 9.6991 0.12% -0.79%
2025-09-10 9.6877 0.11% -0.91%
2025-09-09 9.677 -0.18% -1.02%
2025-09-08 9.6941 0.18% -0.84%
2025-09-07 9.6768 -- -1.02%
2025-09-06 9.6768 -0.21% -1.02%
2025-09-05 9.6976 0.65% -0.81%
2025-09-04 9.6349 -0.09% -1.45%
2025-09-03 9.6436 0.51% -1.36%
2025-09-02 9.5951 -1.11% -1.86%
2025-09-01 9.7024 0.36% -0.76%
2025-08-31 9.668 0.00% -1.11%
2025-08-30 9.6676 -0.07% -1.12%
2025-08-29 9.6742 -0.01% -1.05%
2025-08-28 9.6752 0.01% -1.04%
2025-08-27 9.6745 -0.04% -1.05%
2025-08-26 9.6785 -0.08% -1.00%
2025-08-25 9.6862 -0.49% -0.93%
2025-08-24 9.7341 -- -0.44%
2025-08-23 9.7341 -0.03% -0.44%
2025-08-22 9.7374 0.62% -0.40%
2025-08-21 9.6771 -0.19% -1.02%
2025-08-20 9.6954 -0.38% -0.83%
2025-08-19 9.7322 -0.21% -0.46%
2025-08-18 9.7529 -0.24% -0.24%
2025-08-17 9.7765 -0.00% -0.00%
2025-08-16 9.7767 -- --
更多历史汇率