1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史
历史汇率趋势

宁波银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0806 (-0.88%)
最高 9.2129 (0.52%)
最低 9.0832 (-0.90%)
平均 9.148984 (-0.18%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-15 9.085 0.02% -0.88%
2026-09-14 9.0832 -0.36% -0.90%
2026-09-13 9.116 -- -0.54%
2026-09-12 9.116 0.10% -0.54%
2026-09-11 9.1072 -0.15% -0.64%
2026-09-10 9.1209 -0.06% -0.49%
2026-09-09 9.1267 0.05% -0.42%
2026-09-08 9.1218 -0.02% -0.48%
2026-09-07 9.1233 0.05% -0.46%
2026-09-06 9.1184 -0.00% -0.51%
2026-09-05 9.1185 0.06% -0.51%
2026-09-04 9.1129 -0.17% -0.57%
2026-09-03 9.1287 0.25% -0.40%
2026-09-02 9.1059 -0.26% -0.65%
2026-09-01 9.1292 -0.14% -0.40%
2026-08-31 9.1421 -0.12% -0.26%
2026-08-30 9.1528 -0.00% -0.14%
2026-08-29 9.153 -0.10% -0.14%
2026-08-28 9.1622 -0.08% -0.04%
2026-08-27 9.1696 -0.08% 0.04%
2026-08-26 9.1774 -0.22% 0.13%
2026-08-25 9.198 -0.05% 0.35%
2026-08-24 9.2028 -0.11% 0.41%
2026-08-23 9.2129 -- 0.52%
2026-08-22 9.2129 0.10% 0.52%
2026-08-21 9.2037 0.03% 0.42%
2026-08-20 9.2007 0.08% 0.38%
2026-08-19 9.1931 0.27% 0.30%
2026-08-18 9.1679 -0.06% 0.03%
2026-08-17 9.1735 0.09% 0.09%
2026-08-16 9.1656 -- --
2026-08-15 9.1656 -- --
更多历史汇率