1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1844 (1.92%)
最高 9.8089 (2.13%)
最低 9.6044 (0.00%)
平均 9.743769 (1.45%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.7888 0.04% 1.92%
2025-06-15 9.7851 0.00% 1.88%
2025-06-14 9.785 -0.24% 1.88%
2025-06-13 9.8089 0.25% 2.13%
2025-06-12 9.7844 -0.01% 1.87%
2025-06-11 9.7856 0.37% 1.89%
2025-06-10 9.7495 -0.25% 1.51%
2025-06-09 9.7742 0.04% 1.77%
2025-06-08 9.7705 -0.00% 1.73%
2025-06-07 9.7706 0.02% 1.73%
2025-06-06 9.769 -0.17% 1.71%
2025-06-05 9.7858 0.11% 1.89%
2025-06-04 9.775 0.18% 1.78%
2025-06-03 9.7578 -0.46% 1.60%
2025-06-02 9.803 0.75% 2.07%
2025-06-01 9.7298 -- 1.31%
2025-05-31 9.7298 -0.14% 1.31%
2025-05-30 9.7432 0.13% 1.45%
2025-05-29 9.7303 0.07% 1.31%
2025-05-28 9.7234 -0.34% 1.24%
2025-05-27 9.7564 -0.30% 1.58%
2025-05-26 9.7859 0.26% 1.89%
2025-05-25 9.7607 -0.00% 1.63%
2025-05-24 9.7608 0.20% 1.63%
2025-05-23 9.7413 0.28% 1.43%
2025-05-22 9.7145 -0.05% 1.15%
2025-05-21 9.7191 0.35% 1.19%
2025-05-20 9.6852 0.01% 0.84%
2025-05-19 9.6844 0.68% 0.83%
2025-05-18 9.619 -0.00% 0.15%
2025-05-17 9.6192 0.15% 0.15%
2025-05-16 9.6044 -- --
更多历史汇率