1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1056 (1.13%)
最高 9.5142 (1.68%)
最低 9.3318 (-0.27%)
平均 9.417256 (0.64%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 9.4628 -0.19% 1.13%
2025-12-14 9.4812 0.00% 1.33%
2025-12-13 9.4811 0.18% 1.32%
2025-12-12 9.464 -0.53% 1.14%
2025-12-11 9.5142 0.67% 1.68%
2025-12-10 9.4512 0.24% 1.00%
2025-12-09 9.4283 -0.21% 0.76%
2025-12-08 9.448 -0.41% 0.97%
2025-12-07 9.4873 0.00% 1.39%
2025-12-06 9.4872 0.13% 1.39%
2025-12-05 9.4752 -0.29% 1.26%
2025-12-04 9.5031 0.65% 1.56%
2025-12-03 9.4419 0.70% 0.91%
2025-12-02 9.3762 -0.24% 0.20%
2025-12-01 9.3991 -0.36% 0.45%
2025-11-30 9.4332 0.00% 0.81%
2025-11-29 9.4331 0.52% 0.81%
2025-11-28 9.3847 -0.32% 0.29%
2025-11-27 9.4148 0.27% 0.62%
2025-11-26 9.3891 0.11% 0.34%
2025-11-25 9.3788 0.50% 0.23%
2025-11-24 9.3318 -0.29% -0.27%
2025-11-23 9.3587 -0.00% 0.02%
2025-11-22 9.3588 0.22% 0.02%
2025-11-21 9.3385 -0.07% -0.20%
2025-11-20 9.3455 0.11% -0.13%
2025-11-19 9.3351 -0.63% -0.24%
2025-11-18 9.3941 0.01% 0.39%
2025-11-17 9.3933 -0.10% 0.39%
2025-11-16 9.4023 -0.00% 0.48%
2025-11-15 9.4024 0.48% 0.48%
2025-11-14 9.3572 -- --
更多历史汇率