1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2364 (-2.46%)
最高 9.6613 (0.44%)
最低 9.3821 (-2.46%)
平均 9.564978 (-0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 9.3821 -0.07% -2.46%
2025-10-30 9.3886 -0.49% -2.39%
2025-10-29 9.4345 -0.33% -1.91%
2025-10-28 9.4654 -0.53% -1.59%
2025-10-27 9.5163 -0.07% -1.06%
2025-10-26 9.5231 -0.00% -0.99%
2025-10-25 9.5232 0.18% -0.99%
2025-10-24 9.5061 -0.23% -1.17%
2025-10-23 9.5278 -0.42% -0.94%
2025-10-22 9.5679 -0.02% -0.53%
2025-10-21 9.5702 -0.23% -0.50%
2025-10-20 9.5925 -0.15% -0.27%
2025-10-19 9.6068 -0.00% -0.12%
2025-10-18 9.6069 0.10% -0.12%
2025-10-17 9.5976 -0.09% -0.22%
2025-10-16 9.6059 0.19% -0.13%
2025-10-15 9.5877 0.58% -0.32%
2025-10-14 9.5322 -0.14% -0.90%
2025-10-13 9.5455 -0.36% -0.76%
2025-10-12 9.5803 -0.00% -0.40%
2025-10-11 9.5806 0.24% -0.39%
2025-10-10 9.5579 0.39% -0.63%
2025-10-09 9.5205 -1.03% -1.02%
2025-10-08 9.6191 -0.23% 0.01%
2025-10-07 9.6411 -0.21% 0.23%
2025-10-06 9.6613 0.03% 0.44%
2025-10-05 9.6584 -- 0.41%
2025-10-04 9.6584 0.04% 0.41%
2025-10-03 9.6549 0.62% 0.38%
2025-10-02 9.5956 -0.59% -0.24%
2025-10-01 9.6524 0.35% 0.35%
2025-09-30 9.6185 -- --
更多历史汇率