1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.079 (0.85%)
最高 9.4445 (1.51%)
最低 9.2593 (-0.48%)
平均 9.336081 (0.35%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 9.3827 -0.24% 0.85%
2025-12-15 9.4053 0.21% 1.09%
2025-12-14 9.3854 0.00% 0.88%
2025-12-13 9.3853 -0.08% 0.88%
2025-12-12 9.3924 -0.55% 0.95%
2025-12-11 9.4445 0.72% 1.51%
2025-12-10 9.3771 0.21% 0.79%
2025-12-09 9.3577 -0.20% 0.58%
2025-12-08 9.3762 0.20% 0.78%
2025-12-07 9.3572 0.00% 0.58%
2025-12-06 9.3571 -0.47% 0.57%
2025-12-05 9.4011 -0.33% 1.05%
2025-12-04 9.4322 0.64% 1.38%
2025-12-03 9.372 0.74% 0.73%
2025-12-02 9.3035 -0.25% -0.00%
2025-12-01 9.3267 0.38% 0.25%
2025-11-30 9.2912 0.00% -0.13%
2025-11-29 9.2911 -0.24% -0.14%
2025-11-28 9.3135 -0.32% 0.11%
2025-11-27 9.3437 0.27% 0.43%
2025-11-26 9.3181 0.10% 0.15%
2025-11-25 9.3085 0.53% 0.05%
2025-11-24 9.2594 -- -0.48%
2025-11-23 9.2594 0.00% -0.48%
2025-11-22 9.2593 -0.05% -0.48%
2025-11-21 9.2636 -0.10% -0.43%
2025-11-20 9.2731 0.10% -0.33%
2025-11-19 9.2642 -0.63% -0.42%
2025-11-18 9.3232 0.01% 0.21%
2025-11-17 9.3225 0.20% 0.20%
2025-11-16 9.3037 -- --
2025-11-15 9.3037 -- --
更多历史汇率