1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1894 (1.99%)
最高 9.7305 (2.13%)
最低 9.5275 (0.00%)
平均 9.667566 (1.47%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.7169 0.10% 1.99%
2025-06-15 9.7071 -- 1.89%
2025-06-14 9.7071 -0.24% 1.89%
2025-06-13 9.7305 0.21% 2.13%
2025-06-12 9.7105 -0.05% 1.92%
2025-06-11 9.7151 0.42% 1.97%
2025-06-10 9.6749 -0.25% 1.55%
2025-06-09 9.699 0.11% 1.80%
2025-06-08 9.6888 -- 1.69%
2025-06-07 9.6888 -0.04% 1.69%
2025-06-06 9.6924 -0.21% 1.73%
2025-06-05 9.7125 0.15% 1.94%
2025-06-04 9.6979 0.13% 1.79%
2025-06-03 9.6851 -0.39% 1.65%
2025-06-02 9.723 0.74% 2.05%
2025-06-01 9.6519 -- 1.31%
2025-05-31 9.6519 -0.15% 1.31%
2025-05-30 9.666 0.09% 1.45%
2025-05-29 9.6573 0.08% 1.36%
2025-05-28 9.65 -0.33% 1.29%
2025-05-27 9.6822 -0.32% 1.62%
2025-05-26 9.7134 0.30% 1.95%
2025-05-25 9.6846 -- 1.65%
2025-05-24 9.6846 0.22% 1.65%
2025-05-23 9.663 0.26% 1.42%
2025-05-22 9.6377 -0.10% 1.16%
2025-05-21 9.6473 0.37% 1.26%
2025-05-20 9.6117 0.01% 0.88%
2025-05-19 9.6112 0.79% 0.88%
2025-05-18 9.5361 -- 0.09%
2025-05-17 9.5361 0.09% 0.09%
2025-05-16 9.5275 -- --
更多历史汇率