1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史
历史汇率趋势

宁波银行英镑现钞买入价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0727 (-0.80%)
最高 9.1327 (0.49%)
最低 9.0119 (-0.84%)
平均 9.074291 (-0.16%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-15 9.0157 0.04% -0.80%
2026-09-14 9.0119 -0.26% -0.84%
2026-09-13 9.0352 0.00% -0.59%
2026-09-12 9.0351 -0.00% -0.59%
2026-09-11 9.0353 -0.16% -0.58%
2026-09-10 9.0497 -0.06% -0.43%
2026-09-09 9.0555 0.04% -0.36%
2026-09-08 9.0521 -0.03% -0.40%
2026-09-07 9.0544 0.29% -0.37%
2026-09-06 9.0281 0.00% -0.66%
2026-09-05 9.028 -0.14% -0.66%
2026-09-04 9.0408 -0.19% -0.52%
2026-09-03 9.0581 0.24% -0.33%
2026-09-02 9.0361 -0.25% -0.58%
2026-09-01 9.0583 -0.15% -0.33%
2026-08-31 9.0721 0.05% -0.18%
2026-08-30 9.0678 0.00% -0.23%
2026-08-29 9.0676 -0.22% -0.23%
2026-08-28 9.0874 -0.14% -0.01%
2026-08-27 9.1 -0.08% 0.13%
2026-08-26 9.1074 -0.23% 0.21%
2026-08-25 9.1284 -0.05% 0.44%
2026-08-24 9.1327 0.03% 0.49%
2026-08-23 9.1298 -- 0.46%
2026-08-22 9.1298 -0.03% 0.46%
2026-08-21 9.1325 0.03% 0.49%
2026-08-20 9.1298 0.08% 0.46%
2026-08-19 9.1227 0.30% 0.38%
2026-08-18 9.0957 -0.07% 0.08%
2026-08-17 9.1025 0.16% 0.16%
2026-08-16 9.0884 -- --
2026-08-15 9.0884 -- --
更多历史汇率