1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0497 (0.53%)
最高 9.5142 (1.19%)
最低 9.3318 (-0.75%)
平均 9.420606 (0.19%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 9.4521 -0.24% 0.53%
2025-12-15 9.4751 -0.06% 0.77%
2025-12-14 9.4812 0.00% 0.84%
2025-12-13 9.4811 0.18% 0.84%
2025-12-12 9.464 -0.53% 0.66%
2025-12-11 9.5142 0.67% 1.19%
2025-12-10 9.4512 0.24% 0.52%
2025-12-09 9.4283 -0.21% 0.28%
2025-12-08 9.448 -0.41% 0.48%
2025-12-07 9.4873 0.00% 0.90%
2025-12-06 9.4872 0.13% 0.90%
2025-12-05 9.4752 -0.29% 0.77%
2025-12-04 9.5031 0.65% 1.07%
2025-12-03 9.4419 0.70% 0.42%
2025-12-02 9.3762 -0.24% -0.28%
2025-12-01 9.3991 -0.36% -0.04%
2025-11-30 9.4332 0.00% 0.33%
2025-11-29 9.4331 0.52% 0.33%
2025-11-28 9.3847 -0.32% -0.19%
2025-11-27 9.4148 0.27% 0.13%
2025-11-26 9.3891 0.11% -0.14%
2025-11-25 9.3788 0.50% -0.25%
2025-11-24 9.3318 -0.29% -0.75%
2025-11-23 9.3587 -0.00% -0.46%
2025-11-22 9.3588 0.22% -0.46%
2025-11-21 9.3385 -0.07% -0.68%
2025-11-20 9.3455 0.11% -0.61%
2025-11-19 9.3351 -0.63% -0.72%
2025-11-18 9.3941 0.01% -0.09%
2025-11-17 9.3933 -0.10% -0.10%
2025-11-16 9.4023 -0.00% -0.00%
2025-11-15 9.4024 -- --
更多历史汇率