1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1501 (1.63%)
最高 9.347 (1.65%)
最低 9.1239 (-0.78%)
平均 9.243713 (0.53%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-02 9.3455 -0.02% 1.63%
2026-05-01 9.347 0.35% 1.65%
2026-04-30 9.3147 0.46% 1.30%
2026-04-29 9.272 -0.05% 0.83%
2026-04-28 9.2767 -0.11% 0.88%
2026-04-27 9.2866 0.02% 0.99%
2026-04-26 9.2846 -0.00% 0.97%
2026-04-25 9.2847 0.26% 0.97%
2026-04-24 9.2602 0.06% 0.70%
2026-04-23 9.2549 -- 0.65%
2026-04-22 9.2549 0.04% 0.65%
2026-04-21 9.2509 -0.20% 0.60%
2026-04-20 9.2693 0.15% 0.80%
2026-04-19 9.2554 -- 0.65%
2026-04-18 9.2554 -0.30% 0.65%
2026-04-17 9.283 0.13% 0.95%
2026-04-16 9.2707 -0.23% 0.82%
2026-04-15 9.2919 0.09% 1.05%
2026-04-14 9.2835 0.59% 0.96%
2026-04-13 9.2293 -0.26% 0.37%
2026-04-12 9.2531 -- 0.63%
2026-04-11 9.2531 0.19% 0.63%
2026-04-10 9.2353 0.19% 0.43%
2026-04-09 9.2178 -0.02% 0.24%
2026-04-08 9.2195 1.04% 0.26%
2026-04-07 9.1243 -0.19% -0.77%
2026-04-06 9.1417 -0.14% -0.58%
2026-04-05 9.1543 -- -0.45%
2026-04-04 9.1543 0.33% -0.45%
2026-04-03 9.1239 -0.34% -0.78%
2026-04-02 9.1549 -0.44% -0.44%
2026-04-01 9.1954 -- --
更多历史汇率