1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2446 (-2.56%)
最高 9.5796 (0.45%)
最低 9.2919 (-2.56%)
平均 9.486847 (-0.52%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 9.2919 -0.24% -2.56%
2025-10-30 9.314 -0.52% -2.33%
2025-10-29 9.3629 -0.31% -1.82%
2025-10-28 9.3924 -0.52% -1.51%
2025-10-27 9.4416 -0.03% -1.00%
2025-10-26 9.4444 -0.00% -0.97%
2025-10-25 9.4445 0.12% -0.96%
2025-10-24 9.4329 -0.23% -1.09%
2025-10-23 9.4546 -0.42% -0.86%
2025-10-22 9.4944 -0.03% -0.44%
2025-10-21 9.497 -0.25% -0.41%
2025-10-20 9.5209 -0.13% -0.16%
2025-10-19 9.5329 -0.00% -0.04%
2025-10-18 9.533 0.08% -0.04%
2025-10-17 9.5251 -0.06% -0.12%
2025-10-16 9.5311 0.17% -0.06%
2025-10-15 9.5152 0.59% -0.22%
2025-10-14 9.4597 -0.13% -0.81%
2025-10-13 9.4716 -0.13% -0.68%
2025-10-12 9.484 0.00% -0.55%
2025-10-11 9.4837 0.03% -0.55%
2025-10-10 9.4809 0.36% -0.58%
2025-10-09 9.4467 -0.97% -0.94%
2025-10-08 9.5396 -0.18% 0.03%
2025-10-07 9.5566 -0.24% 0.21%
2025-10-06 9.5796 0.02% 0.45%
2025-10-05 9.5775 -- 0.43%
2025-10-04 9.5775 0.04% 0.43%
2025-10-03 9.5732 0.61% 0.38%
2025-10-02 9.5147 -0.56% -0.23%
2025-10-01 9.5685 0.34% 0.34%
2025-09-30 9.5365 -- --
更多历史汇率