宁波银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.045622	0.15%	1.29%
2026-01-28	0.045552	-0.14%	1.14%
2026-01-27	0.045616	0.27%	1.28%
2026-01-26	0.045491	1.12%	1.00%
2026-01-25	0.044985	--	-0.12%
2026-01-24	0.044985	1.68%	-0.12%
2026-01-23	0.044241	-0.01%	-1.77%
2026-01-22	0.044247	0.03%	-1.76%
2026-01-21	0.044235	-0.17%	-1.79%
2026-01-20	0.044311	0.03%	-1.62%
2026-01-19	0.044296	-0.14%	-1.65%
2026-01-18	0.044357	--	-1.52%
2026-01-17	0.044357	0.15%	-1.52%
2026-01-16	0.044289	0.28%	-1.67%
2026-01-15	0.044165	-0.34%	-1.94%
2026-01-14	0.044315	0.46%	-1.61%
2026-01-13	0.044113	-0.63%	-2.06%
2026-01-12	0.044393	-0.13%	-1.44%
2026-01-11	0.044453	--	-1.30%
2026-01-10	0.044453	0.11%	-1.30%
2026-01-09	0.044406	-0.72%	-1.41%
2026-01-08	0.04473	-0.38%	-0.69%
2026-01-07	0.044899	0.16%	-0.31%
2026-01-06	0.044827	-0.13%	-0.47%
2026-01-05	0.044887	0.31%	-0.34%
2026-01-04	0.04475	0.08%	-0.64%
2026-01-03	0.044713	-0.09%	-0.73%
2026-01-02	0.044753	-0.31%	-0.64%
2026-01-01	0.044894	0.32%	-0.32%
2025-12-31	0.044749	-0.35%	-0.65%
2025-12-30	0.044907	-0.30%	-0.30%
2025-12-29	0.04504	--	--

更多历史汇率