宁波银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.050077	-0.12%	2.32%
2025-05-01	0.050137	-1.98%	2.44%
2025-04-30	0.051149	-0.42%	4.51%
2025-04-29	0.051367	0.09%	4.95%
2025-04-28	0.05132	0.64%	4.86%
2025-04-27	0.050996	0.10%	4.19%
2025-04-26	0.050945	0.11%	4.09%
2025-04-25	0.050887	-0.81%	3.97%
2025-04-24	0.051303	-0.23%	4.82%
2025-04-23	0.051421	-1.50%	5.06%
2025-04-22	0.052206	0.38%	6.67%
2025-04-21	0.05201	0.82%	6.27%
2025-04-20	0.051589	0.02%	5.41%
2025-04-19	0.051578	0.04%	5.38%
2025-04-18	0.051556	-0.01%	5.34%
2025-04-17	0.051559	0.20%	5.34%
2025-04-16	0.051458	0.18%	5.14%
2025-04-15	0.051363	0.11%	4.94%
2025-04-14	0.051307	0.51%	4.83%
2025-04-13	0.051045	0.90%	4.29%
2025-04-10	0.050589	-0.72%	3.36%
2025-04-09	0.050954	1.59%	4.11%
2025-04-08	0.050158	0.84%	2.48%
2025-04-07	0.049739	-0.18%	1.63%
2025-04-06	0.049831	-0.00%	1.81%
2025-04-05	0.049832	-0.72%	1.82%
2025-04-04	0.050195	0.24%	2.56%
2025-04-03	0.050076	2.81%	2.31%
2025-04-02	0.048705	-0.49%	-0.49%
2025-04-01	0.048943	--	--

更多历史汇率