宁波银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.042963	-0.29%	-0.97%
2026-04-28	0.04309	-0.00%	-0.67%
2026-04-27	0.043092	-0.08%	-0.67%
2026-04-26	0.043127	--	-0.59%
2026-04-25	0.043127	0.15%	-0.59%
2026-04-24	0.043063	-0.02%	-0.74%
2026-04-23	0.043073	0.07%	-0.71%
2026-04-22	0.043045	0.03%	-0.78%
2026-04-21	0.043033	-0.45%	-0.80%
2026-04-20	0.043227	-0.46%	-0.36%
2026-04-19	0.043428	0.01%	0.11%
2026-04-18	0.043424	0.01%	0.10%
2026-04-17	0.043419	0.73%	0.09%
2026-04-16	0.043103	-0.07%	-0.64%
2026-04-15	0.043132	-0.05%	-0.58%
2026-04-14	0.043153	0.35%	-0.53%
2026-04-13	0.043003	-0.34%	-0.87%
2026-04-12	0.043151	-0.01%	-0.53%
2026-04-11	0.043157	0.01%	-0.52%
2026-04-10	0.043152	-0.17%	-0.53%
2026-04-09	0.043224	-0.39%	-0.36%
2026-04-08	0.043394	0.56%	0.03%
2026-04-07	0.043154	-0.42%	-0.53%
2026-04-06	0.043334	-0.21%	-0.11%
2026-04-05	0.043426	--	0.10%
2026-04-04	0.043426	0.15%	0.10%
2026-04-03	0.043363	-0.25%	-0.04%
2026-04-02	0.04347	-0.24%	0.20%
2026-04-01	0.043573	-0.10%	0.44%
2026-03-31	0.043617	0.09%	0.54%
2026-03-30	0.043579	0.45%	0.45%
2026-03-29	0.043382	--	--

更多历史汇率