宁波银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	0.043461	-0.02%	-4.32%
2026-03-14	0.043469	-0.05%	-4.30%
2026-03-13	0.043491	0.02%	-4.25%
2026-03-12	0.043481	-0.06%	-4.27%
2026-03-11	0.043508	-0.69%	-4.21%
2026-03-10	0.043811	-0.28%	-3.54%
2026-03-09	0.043932	-0.21%	-3.28%
2026-03-08	0.044024	--	-3.08%
2026-03-07	0.044024	0.12%	-3.08%
2026-03-06	0.04397	-0.18%	-3.19%
2026-03-05	0.04405	-0.12%	-3.02%
2026-03-04	0.044104	0.04%	-2.90%
2026-03-03	0.044088	0.17%	-2.93%
2026-03-02	0.044013	-0.56%	-3.10%
2026-03-01	0.044259	0.00%	-2.56%
2026-02-28	0.044258	0.05%	-2.56%
2026-02-27	0.044236	0.31%	-2.61%
2026-02-26	0.044101	-0.06%	-2.91%
2026-02-25	0.044126	-0.55%	-2.85%
2026-02-24	0.044368	-1.26%	-2.32%
2026-02-23	0.044935	0.29%	-1.07%
2026-02-22	0.044803	--	-1.36%
2026-02-21	0.044803	-0.07%	-1.36%
2026-02-20	0.044835	0.12%	-1.29%
2026-02-19	0.04478	-0.48%	-1.41%
2026-02-18	0.044994	-0.36%	-0.94%
2026-02-17	0.045157	-0.31%	-0.58%
2026-02-16	0.045298	-0.51%	-0.27%
2026-02-15	0.04553	--	0.24%
2026-02-14	0.04553	0.28%	0.24%
2026-02-13	0.045401	-0.04%	-0.04%
2026-02-12	0.045421	--	--

更多历史汇率