宁波银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	0.045533	-0.11%	-1.44%
2025-12-14	0.045582	--	-1.34%
2025-12-13	0.045582	0.31%	-1.34%
2025-12-12	0.045441	-0.65%	-1.64%
2025-12-11	0.045738	0.73%	-1.00%
2025-12-10	0.045408	0.28%	-1.71%
2025-12-09	0.04528	-0.65%	-1.99%
2025-12-08	0.045578	-0.67%	-1.35%
2025-12-07	0.045887	--	-0.68%
2025-12-06	0.045887	0.20%	-0.68%
2025-12-05	0.045794	-0.43%	-0.88%
2025-12-04	0.04599	0.64%	-0.45%
2025-12-03	0.045699	0.25%	-1.08%
2025-12-02	0.045583	-0.53%	-1.34%
2025-12-01	0.045826	0.25%	-0.81%
2025-11-30	0.045713	--	-1.05%
2025-11-29	0.045713	0.43%	-1.05%
2025-11-28	0.045517	-0.05%	-1.48%
2025-11-27	0.045539	0.20%	-1.43%
2025-11-26	0.045446	-0.44%	-1.63%
2025-11-25	0.045649	0.34%	-1.19%
2025-11-24	0.045494	-0.46%	-1.53%
2025-11-23	0.045704	-0.00%	-1.07%
2025-11-22	0.045705	-0.01%	-1.07%
2025-11-21	0.04571	0.92%	-1.06%
2025-11-20	0.045293	-0.75%	-1.96%
2025-11-19	0.045633	-0.92%	-1.23%
2025-11-18	0.046058	0.08%	-0.31%
2025-11-17	0.046019	-0.45%	-0.39%
2025-11-16	0.046229	0.01%	0.06%
2025-11-15	0.046225	0.05%	0.05%
2025-11-14	0.0462	--	--

更多历史汇率