宁波银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	0.042458	--	-1.62%
2026-06-13	0.042458	0.02%	-1.62%
2026-06-12	0.04245	-0.01%	-1.64%
2026-06-11	0.042453	-0.01%	-1.64%
2026-06-10	0.042457	-0.09%	-1.63%
2026-06-09	0.042494	-0.25%	-1.54%
2026-06-08	0.042602	-0.09%	-1.29%
2026-06-07	0.04264	-0.01%	-1.20%
2026-06-06	0.042646	0.17%	-1.19%
2026-06-05	0.042572	-0.03%	-1.36%
2026-06-04	0.042585	-0.02%	-1.33%
2026-06-03	0.042594	0.15%	-1.31%
2026-06-02	0.042531	-0.26%	-1.46%
2026-06-01	0.042643	-0.24%	-1.20%
2026-05-31	0.042747	-0.00%	-0.95%
2026-05-30	0.042748	0.06%	-0.95%
2026-05-29	0.042724	-0.12%	-1.01%
2026-05-28	0.042776	0.06%	-0.89%
2026-05-27	0.042749	-0.16%	-0.95%
2026-05-26	0.042819	-0.24%	-0.79%
2026-05-25	0.042923	-0.06%	-0.55%
2026-05-24	0.04295	--	-0.48%
2026-05-23	0.04295	0.07%	-0.48%
2026-05-22	0.042919	-0.13%	-0.56%
2026-05-21	0.042975	-0.25%	-0.43%
2026-05-20	0.043081	0.04%	-0.18%
2026-05-19	0.043063	0.03%	-0.22%
2026-05-18	0.04305	-0.32%	-0.25%
2026-05-17	0.04319	--	0.07%
2026-05-16	0.04319	0.09%	0.07%
2026-05-15	0.043153	-0.01%	-0.01%
2026-05-14	0.043159	--	--

更多历史汇率