宁波银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-14	0.048472	--	-0.72%
2025-09-13	0.048472	0.07%	-0.72%
2025-09-12	0.048437	-0.35%	-0.79%
2025-09-11	0.048608	0.07%	-0.44%
2025-09-10	0.048574	-0.15%	-0.51%
2025-09-09	0.048648	0.23%	-0.36%
2025-09-08	0.048536	-0.20%	-0.59%
2025-09-07	0.048631	0.00%	-0.40%
2025-09-06	0.048629	-0.32%	-0.40%
2025-09-05	0.048785	1.05%	-0.08%
2025-09-04	0.048279	-0.43%	-1.12%
2025-09-03	0.048489	0.18%	-0.69%
2025-09-02	0.048404	-0.62%	-0.86%
2025-09-01	0.048705	-0.05%	-0.25%
2025-08-31	0.048727	--	-0.20%
2025-08-30	0.048727	-0.12%	-0.20%
2025-08-29	0.048787	0.10%	-0.08%
2025-08-28	0.048736	0.12%	-0.18%
2025-08-27	0.048677	-0.21%	-0.30%
2025-08-26	0.048781	0.21%	-0.09%
2025-08-25	0.048677	-0.70%	-0.30%
2025-08-24	0.04902	--	0.40%
2025-08-23	0.04902	-0.09%	0.40%
2025-08-22	0.049064	0.84%	0.49%
2025-08-21	0.048655	-0.69%	-0.35%
2025-08-20	0.048994	0.30%	0.35%
2025-08-19	0.048846	-0.06%	0.04%
2025-08-18	0.048873	-0.37%	0.10%
2025-08-17	0.049054	0.00%	0.47%
2025-08-16	0.049053	-0.10%	0.47%
2025-08-15	0.049103	0.57%	0.57%
2025-08-14	0.048825	--	--

更多历史汇率