1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史
历史汇率趋势

宁波银行日元现钞卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001357 (3.19%)
最高 0.043967 (3.26%)
最低 0.042227 (-0.82%)
平均 0.042833 (0.60%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-12 0.043934 0.10% 3.19%
2026-09-11 0.043889 0.17% 3.08%
2026-09-10 0.043815 -0.35% 2.91%
2026-09-09 0.043967 0.51% 3.26%
2026-09-08 0.043743 0.05% 2.74%
2026-09-07 0.043722 1.23% 2.69%
2026-09-06 0.043192 -- 1.44%
2026-09-05 0.043192 -0.10% 1.44%
2026-09-04 0.043235 -0.46% 1.55%
2026-09-03 0.043435 2.04% 2.02%
2026-09-02 0.042565 0.80% -0.03%
2026-09-01 0.042227 -0.19% -0.82%
2026-08-31 0.042308 -0.02% -0.63%
2026-08-30 0.042316 -- -0.61%
2026-08-29 0.042316 0.06% -0.61%
2026-08-28 0.04229 -0.31% -0.67%
2026-08-27 0.042421 -0.02% -0.37%
2026-08-26 0.042429 -0.04% -0.35%
2026-08-25 0.042445 -0.06% -0.31%
2026-08-24 0.042472 -0.18% -0.25%
2026-08-23 0.042547 -- -0.07%
2026-08-22 0.042547 0.04% -0.07%
2026-08-21 0.042528 -0.00% -0.12%
2026-08-20 0.04253 -0.41% -0.11%
2026-08-19 0.042707 0.49% 0.31%
2026-08-18 0.042497 -0.08% -0.19%
2026-08-17 0.042529 -0.08% -0.11%
2026-08-16 0.042565 -- -0.03%
2026-08-15 0.042565 -0.06% -0.03%
2026-08-14 0.042591 0.08% 0.03%
2026-08-13 0.042556 -0.05% -0.05%
2026-08-12 0.042577 -- --
更多历史汇率