宁波银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	0.04515	-0.24%	-1.08%
2025-12-15	0.045258	0.68%	-0.84%
2025-12-14	0.044954	0.00%	-1.51%
2025-12-13	0.044953	-0.01%	-1.51%
2025-12-12	0.044958	-0.67%	-1.50%
2025-12-11	0.045262	0.78%	-0.83%
2025-12-10	0.044911	0.25%	-1.60%
2025-12-09	0.0448	-0.64%	-1.84%
2025-12-08	0.04509	-0.14%	-1.21%
2025-12-07	0.045155	--	-1.06%
2025-12-06	0.045155	-0.31%	-1.06%
2025-12-05	0.045297	-0.47%	-0.75%
2025-12-04	0.045509	0.63%	-0.29%
2025-12-03	0.045223	0.29%	-0.92%
2025-12-02	0.045093	-0.54%	-1.20%
2025-12-01	0.045337	1.08%	-0.67%
2025-11-30	0.044851	--	-1.73%
2025-11-29	0.044851	-0.40%	-1.73%
2025-11-28	0.045033	-0.06%	-1.33%
2025-11-27	0.045058	0.21%	-1.28%
2025-11-26	0.044965	-0.46%	-1.48%
2025-11-25	0.045171	0.36%	-1.03%
2025-11-24	0.045008	-0.26%	-1.39%
2025-11-23	0.045126	--	-1.13%
2025-11-22	0.045126	-0.19%	-1.13%
2025-11-21	0.04521	0.91%	-0.94%
2025-11-20	0.044804	-0.77%	-1.83%
2025-11-19	0.045152	-0.93%	-1.07%
2025-11-18	0.045578	0.09%	-0.14%
2025-11-17	0.045539	-0.23%	-0.22%
2025-11-16	0.045644	0.01%	0.01%
2025-11-15	0.045641	--	--

更多历史汇率