1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史
历史汇率趋势

宁波银行日元现汇买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000399 (-0.94%)
最高 0.042431 (0.00%)
最低 0.041928 (-1.19%)
平均 0.042152 (-0.66%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-27 0.042032 -0.14% -0.94%
2026-10-26 0.042092 -0.38% -0.80%
2026-10-25 0.042254 -- -0.42%
2026-10-24 0.042254 -0.07% -0.42%
2026-10-23 0.042284 0.10% -0.35%
2026-10-22 0.04224 0.62% -0.45%
2026-10-21 0.041978 -0.00% -1.07%
2026-10-20 0.041979 0.12% -1.07%
2026-10-19 0.041928 -0.32% -1.19%
2026-10-18 0.042063 -- -0.87%
2026-10-17 0.042063 -0.07% -0.87%
2026-10-16 0.042092 0.05% -0.80%
2026-10-15 0.042071 0.28% -0.85%
2026-10-14 0.041952 -0.11% -1.13%
2026-10-13 0.042 0.17% -1.02%
2026-10-12 0.04193 -0.08% -1.18%
2026-10-11 0.041962 -- -1.11%
2026-10-10 0.041962 -0.11% -1.11%
2026-10-09 0.042007 -0.27% -1.00%
2026-10-08 0.042119 0.00% -0.74%
2026-10-07 0.042117 -0.04% -0.74%
2026-10-06 0.042132 -0.08% -0.70%
2026-10-05 0.042166 -0.26% -0.62%
2026-10-04 0.042275 -0.00% -0.37%
2026-10-03 0.042276 -0.07% -0.37%
2026-10-02 0.042306 -0.09% -0.29%
2026-10-01 0.042346 -0.13% -0.20%
2026-09-30 0.042403 0.17% -0.07%
2026-09-29 0.042331 -0.15% -0.24%
2026-09-28 0.042395 -0.08% -0.08%
2026-09-27 0.042431 -- --
2026-09-26 0.042431 -- --
更多历史汇率