宁波银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	0.041933	--	-1.75%
2026-06-13	0.041933	-0.05%	-1.75%
2026-06-12	0.041955	-0.04%	-1.69%
2026-06-11	0.04197	-0.01%	-1.66%
2026-06-10	0.041975	-0.09%	-1.65%
2026-06-09	0.042012	-0.25%	-1.56%
2026-06-08	0.042119	0.08%	-1.31%
2026-06-07	0.042086	-0.02%	-1.39%
2026-06-06	0.042093	0.03%	-1.37%
2026-06-05	0.042081	-0.03%	-1.40%
2026-06-04	0.042093	-0.04%	-1.37%
2026-06-03	0.042108	0.13%	-1.34%
2026-06-02	0.042052	-0.23%	-1.47%
2026-06-01	0.042147	-0.15%	-1.24%
2026-05-31	0.042212	-0.00%	-1.09%
2026-05-30	0.042213	-0.07%	-1.09%
2026-05-29	0.042242	-0.13%	-1.02%
2026-05-28	0.042298	0.06%	-0.89%
2026-05-27	0.042273	-0.16%	-0.95%
2026-05-26	0.04234	-0.25%	-0.79%
2026-05-25	0.042447	0.06%	-0.54%
2026-05-24	0.042423	--	-0.60%
2026-05-23	0.042423	-0.02%	-0.60%
2026-05-22	0.042433	-0.14%	-0.57%
2026-05-21	0.042494	-0.21%	-0.43%
2026-05-20	0.042585	0.01%	-0.22%
2026-05-19	0.042581	0.03%	-0.23%
2026-05-18	0.042569	-0.14%	-0.26%
2026-05-17	0.042629	--	-0.11%
2026-05-16	0.042629	-0.07%	-0.11%
2026-05-15	0.042659	-0.04%	-0.04%
2026-05-14	0.042678	--	--

更多历史汇率