1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001366 (2.82%)
最高 0.051722 (6.72%)
最低 0.048216 (-0.52%)
平均 0.05031 (3.80%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.049832 0.34% 2.82%
2025-05-01 0.049661 -1.90% 2.47%
2025-04-30 0.050624 -0.49% 4.45%
2025-04-29 0.050875 0.13% 4.97%
2025-04-28 0.050807 0.84% 4.83%
2025-04-27 0.050383 -0.11% 3.96%
2025-04-26 0.050438 0.09% 4.07%
2025-04-25 0.050393 -0.83% 3.98%
2025-04-24 0.050816 -0.19% 4.85%
2025-04-23 0.050912 -1.57% 5.05%
2025-04-22 0.051722 0.39% 6.72%
2025-04-21 0.051521 0.84% 6.30%
2025-04-20 0.051094 0.02% 5.42%
2025-04-19 0.051082 0.05% 5.40%
2025-04-18 0.051055 0.02% 5.34%
2025-04-17 0.051044 0.21% 5.32%
2025-04-16 0.050936 0.12% 5.10%
2025-04-15 0.050876 0.12% 4.97%
2025-04-14 0.050817 0.54% 4.85%
2025-04-13 0.050542 0.90% 4.28%
2025-04-10 0.050093 -0.76% 3.36%
2025-04-09 0.050479 1.60% 4.15%
2025-04-08 0.049682 0.93% 2.51%
2025-04-07 0.049224 -0.09% 1.56%
2025-04-06 0.049269 0.00% 1.66%
2025-04-05 0.049267 -0.74% 1.65%
2025-04-04 0.049634 0.19% 2.41%
2025-04-03 0.049542 2.75% 2.22%
2025-04-02 0.048216 -0.52% -0.52%
2025-04-01 0.048466 -- --
更多历史汇率