1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史
历史汇率趋势

宁波银行日元现钞买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001268 (3.01%)
最高 0.043485 (3.30%)
最低 0.041747 (-0.83%)
平均 0.042341 (0.58%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-12 0.043365 -0.09% 3.01%
2026-09-11 0.043402 0.16% 3.10%
2026-09-10 0.043333 -0.35% 2.94%
2026-09-09 0.043485 0.50% 3.30%
2026-09-08 0.043268 0.04% 2.78%
2026-09-07 0.043251 1.30% 2.74%
2026-09-06 0.042696 -- 1.42%
2026-09-05 0.042696 -0.12% 1.42%
2026-09-04 0.042749 -0.48% 1.55%
2026-09-03 0.042956 2.06% 2.04%
2026-09-02 0.042089 0.82% -0.02%
2026-09-01 0.041747 -0.20% -0.83%
2026-08-31 0.041832 0.12% -0.63%
2026-08-30 0.04178 -- -0.75%
2026-08-29 0.04178 -0.03% -0.75%
2026-08-28 0.041793 -0.37% -0.72%
2026-08-27 0.041947 -0.01% -0.36%
2026-08-26 0.041952 -0.05% -0.34%
2026-08-25 0.041972 -0.05% -0.30%
2026-08-24 0.041995 -0.01% -0.24%
2026-08-23 0.042001 -- -0.23%
2026-08-22 0.042001 -0.11% -0.23%
2026-08-21 0.042046 -0.01% -0.12%
2026-08-20 0.04205 -0.42% -0.11%
2026-08-19 0.042229 0.52% 0.31%
2026-08-18 0.04201 -0.09% -0.21%
2026-08-17 0.042048 -0.07% -0.12%
2026-08-16 0.042079 -- -0.04%
2026-08-15 0.042079 -0.07% -0.04%
2026-08-14 0.042107 0.07% 0.02%
2026-08-13 0.042079 -0.04% -0.04%
2026-08-12 0.042097 -- --
更多历史汇率