宁波银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.045093	0.05%	1.19%
2026-01-28	0.04507	-0.16%	1.14%
2026-01-27	0.045141	0.28%	1.30%
2026-01-26	0.045013	1.26%	1.01%
2026-01-25	0.044452	--	-0.25%
2026-01-24	0.044452	1.59%	-0.25%
2026-01-23	0.043757	-0.00%	-1.81%
2026-01-22	0.043759	0.01%	-1.80%
2026-01-21	0.043755	-0.15%	-1.81%
2026-01-20	0.043821	-0.00%	-1.66%
2026-01-19	0.043823	0.04%	-1.66%
2026-01-18	0.043805	--	-1.70%
2026-01-17	0.043805	0.02%	-1.70%
2026-01-16	0.043797	0.25%	-1.72%
2026-01-15	0.043686	-0.33%	-1.97%
2026-01-14	0.043831	0.48%	-1.64%
2026-01-13	0.043623	-0.68%	-2.11%
2026-01-12	0.043922	0.09%	-1.44%
2026-01-11	0.043883	--	-1.52%
2026-01-10	0.043883	-0.10%	-1.52%
2026-01-09	0.043925	-0.73%	-1.43%
2026-01-08	0.044247	-0.38%	-0.71%
2026-01-07	0.044417	0.17%	-0.33%
2026-01-06	0.04434	-0.15%	-0.50%
2026-01-05	0.044406	0.57%	-0.35%
2026-01-04	0.044156	-0.04%	-0.91%
2026-01-03	0.044173	-0.16%	-0.87%
2026-01-02	0.044242	0.22%	-0.72%
2026-01-01	0.044147	-0.26%	-0.93%
2025-12-31	0.044264	-0.36%	-0.67%
2025-12-30	0.044424	-0.31%	-0.31%
2025-12-29	0.044562	--	--

更多历史汇率