宁波银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-22	4.1508	-0.00%	0.56%
2026-02-21	4.1509	0.10%	0.56%
2026-02-20	4.1468	0.06%	0.47%
2026-02-19	4.1442	-0.31%	0.40%
2026-02-18	4.1571	-0.30%	0.71%
2026-02-17	4.1697	-0.43%	1.02%
2026-02-16	4.1878	-0.14%	1.46%
2026-02-15	4.1935	--	1.60%
2026-02-14	4.1935	0.12%	1.60%
2026-02-13	4.1885	-0.35%	1.48%
2026-02-12	4.2033	0.22%	1.83%
2026-02-11	4.1942	-0.10%	1.61%
2026-02-10	4.1984	-0.30%	1.72%
2026-02-09	4.2111	0.34%	2.02%
2026-02-08	4.1967	--	1.67%
2026-02-07	4.1967	0.13%	1.67%
2026-02-06	4.1911	0.56%	1.54%
2026-02-05	4.1679	-0.61%	0.98%
2026-02-04	4.1936	-0.38%	1.60%
2026-02-03	4.2098	0.56%	1.99%
2026-02-02	4.1864	-0.64%	1.42%
2026-02-01	4.2132	--	2.07%
2026-01-31	4.2132	-0.59%	2.07%
2026-01-30	4.2384	0.55%	2.68%
2026-01-29	4.2152	0.07%	2.12%
2026-01-28	4.2121	0.34%	2.05%
2026-01-27	4.1979	0.37%	1.70%
2026-01-26	4.1826	0.44%	1.33%
2026-01-25	4.1644	--	0.89%
2026-01-24	4.1644	0.60%	0.89%
2026-01-23	4.1396	0.29%	0.29%
2026-01-22	4.1276	--	--

更多历史汇率