1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1109 (2.82%)
最高 4.0412 (2.82%)
最低 3.9256 (-0.12%)
平均 3.984681 (1.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-23 4.0412 -- 2.82%
2026-08-22 4.0412 0.03% 2.82%
2026-08-21 4.0399 0.66% 2.79%
2026-08-20 4.0136 0.10% 2.12%
2026-08-19 4.0096 0.66% 2.02%
2026-08-18 3.9835 -0.44% 1.35%
2026-08-17 4.0013 0.15% 1.81%
2026-08-16 3.9954 -- 1.66%
2026-08-15 3.9954 0.03% 1.66%
2026-08-14 3.9941 0.76% 1.62%
2026-08-13 3.9639 -0.26% 0.85%
2026-08-12 3.9743 -0.23% 1.12%
2026-08-11 3.9834 -0.25% 1.35%
2026-08-10 3.9935 -0.20% 1.61%
2026-08-09 4.0016 -- 1.81%
2026-08-08 4.0016 0.23% 1.81%
2026-08-07 3.9924 0.29% 1.58%
2026-08-06 3.981 -0.23% 1.29%
2026-08-05 3.99 -0.01% 1.52%
2026-08-04 3.9902 0.17% 1.52%
2026-08-03 3.9836 -0.31% 1.36%
2026-08-02 3.9958 -- 1.67%
2026-08-01 3.9958 0.19% 1.67%
2026-07-31 3.9884 0.03% 1.48%
2026-07-30 3.9873 1.57% 1.45%
2026-07-29 3.9256 -0.40% -0.12%
2026-07-28 3.9413 0.33% 0.28%
2026-07-27 3.9282 -0.57% -0.05%
2026-07-26 3.9509 -- 0.52%
2026-07-25 3.9509 0.16% 0.52%
2026-07-24 3.9446 0.36% 0.36%
2026-07-23 3.9303 -- --
更多历史汇率