宁波银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-08	4.0577	-0.13%	-0.88%
2026-01-07	4.0628	0.25%	-0.75%
2026-01-06	4.0527	-0.17%	-1.00%
2026-01-05	4.0598	0.17%	-0.83%
2026-01-04	4.0528	0.16%	-1.00%
2026-01-03	4.0462	-0.02%	-1.16%
2026-01-02	4.047	0.10%	-1.14%
2026-01-01	4.043	0.17%	-1.24%
2025-12-31	4.0362	-0.91%	-1.40%
2025-12-30	4.0733	-0.21%	-0.50%
2025-12-29	4.082	-0.90%	-0.28%
2025-12-28	4.1189	--	0.62%
2025-12-27	4.1189	0.22%	0.62%
2025-12-26	4.1097	-0.35%	0.39%
2025-12-25	4.1242	0.23%	0.75%
2025-12-24	4.1149	0.00%	0.52%
2025-12-23	4.1148	0.37%	0.52%
2025-12-22	4.0998	0.61%	0.15%
2025-12-21	4.0748	--	-0.46%
2025-12-20	4.0748	0.11%	-0.46%
2025-12-19	4.0704	-0.43%	-0.57%
2025-12-18	4.0881	-0.16%	-0.13%
2025-12-17	4.0947	-0.06%	0.03%
2025-12-16	4.0971	-0.20%	0.09%
2025-12-15	4.1054	-0.38%	0.29%
2025-12-14	4.1212	--	0.67%
2025-12-13	4.1212	0.30%	0.67%
2025-12-12	4.1088	-0.46%	0.37%
2025-12-11	4.1278	0.62%	0.84%
2025-12-10	4.1023	-0.11%	0.21%
2025-12-09	4.1067	0.32%	0.32%
2025-12-08	4.0936	--	--

更多历史汇率