1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0352 (-0.87%)
最高 4.078 (1.08%)
最低 3.9931 (-1.03%)
平均 4.037906 (0.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-24 3.9993 -- -0.87%
2026-05-23 3.9993 0.03% -0.87%
2026-05-22 3.998 -0.12% -0.90%
2026-05-21 4.0028 -0.35% -0.79%
2026-05-20 4.0169 0.60% -0.44%
2026-05-19 3.9931 -0.35% -1.03%
2026-05-18 4.0072 0.14% -0.68%
2026-05-17 4.0015 -- -0.82%
2026-05-16 4.0015 0.10% -0.82%
2026-05-15 3.9976 -1.02% -0.91%
2026-05-14 4.0389 -0.34% 0.11%
2026-05-13 4.0525 -0.17% 0.45%
2026-05-12 4.0596 -0.38% 0.62%
2026-05-11 4.0749 -0.07% 1.00%
2026-05-10 4.0777 -- 1.07%
2026-05-09 4.0777 0.18% 1.07%
2026-05-08 4.0703 -0.19% 0.89%
2026-05-07 4.078 0.02% 1.08%
2026-05-06 4.0772 0.52% 1.06%
2026-05-05 4.0562 0.61% 0.54%
2026-05-04 4.0318 -0.64% -0.07%
2026-05-03 4.0578 -- 0.58%
2026-05-02 4.0578 -0.17% 0.58%
2026-05-01 4.0649 0.48% 0.75%
2026-04-30 4.0453 0.72% 0.27%
2026-04-29 4.0165 -0.71% -0.45%
2026-04-28 4.0451 -0.35% 0.26%
2026-04-27 4.0595 0.42% 0.62%
2026-04-26 4.0425 -- 0.20%
2026-04-25 4.0425 0.20% 0.20%
2026-04-24 4.0346 0.00% 0.00%
2026-04-23 4.0345 -- --
更多历史汇率