宁波银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-09	4.0059	-0.04%	-2.45%
2026-04-08	4.0075	1.90%	-2.42%
2026-04-07	3.9327	-0.51%	-4.24%
2026-04-06	3.9527	0.14%	-3.75%
2026-04-05	3.9472	--	-3.88%
2026-04-04	3.9472	0.18%	-3.88%
2026-04-03	3.94	-0.60%	-4.06%
2026-04-02	3.9636	-0.48%	-3.48%
2026-04-01	3.9829	0.59%	-3.01%
2026-03-31	3.9594	-0.26%	-3.59%
2026-03-30	3.9697	-0.67%	-3.34%
2026-03-29	3.9963	--	-2.69%
2026-03-28	3.9963	-0.16%	-2.69%
2026-03-27	4.0026	-0.23%	-2.53%
2026-03-26	4.0119	-0.52%	-2.31%
2026-03-25	4.0329	-0.01%	-1.80%
2026-03-24	4.0334	-0.38%	-1.78%
2026-03-23	4.0488	-0.07%	-1.41%
2026-03-22	4.0516	--	-1.34%
2026-03-21	4.0516	0.05%	-1.34%
2026-03-20	4.0497	0.24%	-1.39%
2026-03-19	4.0402	-0.10%	-1.62%
2026-03-18	4.0441	-0.06%	-1.52%
2026-03-17	4.0467	-0.15%	-1.46%
2026-03-16	4.0527	1.05%	-1.31%
2026-03-15	4.0106	--	-2.34%
2026-03-14	4.0106	-0.36%	-2.34%
2026-03-13	4.025	-0.85%	-1.99%
2026-03-12	4.0597	-0.61%	-1.14%
2026-03-11	4.0845	-0.65%	-0.54%
2026-03-10	4.1114	0.11%	0.11%
2026-03-09	4.1067	--	--

更多历史汇率