宁波银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-09	3.9935	-0.09%	-1.84%
2026-01-08	3.9969	-0.67%	-1.76%
2026-01-07	4.024	0.26%	-1.09%
2026-01-06	4.0136	-0.19%	-1.34%
2026-01-05	4.0211	0.73%	-1.16%
2026-01-04	3.9919	-0.19%	-1.88%
2026-01-03	3.9995	-0.09%	-1.69%
2026-01-02	4.003	0.25%	-1.61%
2026-01-01	3.9929	-0.02%	-1.85%
2025-12-31	3.9937	-0.93%	-1.83%
2025-12-30	4.0313	-0.30%	-0.91%
2025-12-29	4.0436	-0.32%	-0.61%
2025-12-28	4.0566	--	-0.29%
2025-12-27	4.0566	-0.34%	-0.29%
2025-12-26	4.0703	0.57%	0.05%
2025-12-25	4.0473	-0.67%	-0.52%
2025-12-24	4.0745	-0.04%	0.15%
2025-12-23	4.076	0.36%	0.19%
2025-12-22	4.0614	0.72%	-0.17%
2025-12-21	4.0323	--	-0.88%
2025-12-20	4.0323	0.01%	-0.88%
2025-12-19	4.0317	-0.43%	-0.90%
2025-12-18	4.0491	-0.18%	-0.47%
2025-12-17	4.0566	-0.05%	-0.29%
2025-12-16	4.0585	-0.22%	-0.24%
2025-12-15	4.0673	-0.13%	-0.02%
2025-12-14	4.0727	--	0.11%
2025-12-13	4.0727	0.07%	0.11%
2025-12-12	4.0699	-0.48%	0.04%
2025-12-11	4.0897	0.68%	0.53%
2025-12-10	4.0621	-0.15%	-0.15%
2025-12-09	4.0683	--	--

更多历史汇率