宁波银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-08	3.8575	0.32%	-1.42%
2026-07-07	3.8452	-0.01%	-1.74%
2026-07-06	3.8454	-0.02%	-1.73%
2026-07-05	3.8461	--	-1.71%
2026-07-04	3.8461	-0.11%	-1.71%
2026-07-03	3.8504	-0.11%	-1.60%
2026-07-02	3.8545	0.52%	-1.50%
2026-07-01	3.8346	0.04%	-2.01%
2026-06-30	3.8332	0.40%	-2.04%
2026-06-29	3.8179	0.20%	-2.43%
2026-06-28	3.8102	--	-2.63%
2026-06-27	3.8102	-0.33%	-2.63%
2026-06-26	3.8227	-0.03%	-2.31%
2026-06-25	3.8237	-0.02%	-2.28%
2026-06-24	3.8243	-0.16%	-2.27%
2026-06-23	3.8306	-0.77%	-2.11%
2026-06-22	3.8603	0.03%	-1.35%
2026-06-21	3.859	--	-1.38%
2026-06-20	3.859	-0.18%	-1.38%
2026-06-19	3.8658	-0.35%	-1.21%
2026-06-18	3.8794	-0.83%	-0.86%
2026-06-17	3.9119	-0.27%	-0.03%
2026-06-16	3.9223	-0.04%	0.24%
2026-06-15	3.924	0.11%	0.28%
2026-06-14	3.9197	--	0.17%
2026-06-13	3.9197	-0.11%	0.17%
2026-06-12	3.924	0.67%	0.28%
2026-06-11	3.8978	-0.74%	-0.39%
2026-06-10	3.927	0.05%	0.36%
2026-06-09	3.9252	-0.01%	0.31%
2026-06-08	3.9254	0.31%	0.31%
2026-06-07	3.9131	--	--

更多历史汇率