宁波银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-24	3.9514	--	-1.09%
2026-05-23	3.9514	-0.18%	-1.09%
2026-05-22	3.9585	-0.14%	-0.92%
2026-05-21	3.964	-0.32%	-0.78%
2026-05-20	3.9768	0.57%	-0.46%
2026-05-19	3.9544	-0.35%	-1.02%
2026-05-18	3.9682	0.31%	-0.67%
2026-05-17	3.9558	--	-0.98%
2026-05-16	3.9558	-0.04%	-0.98%
2026-05-15	3.9573	-1.07%	-0.95%
2026-05-14	4	-0.36%	0.12%
2026-05-13	4.0143	-0.14%	0.48%
2026-05-12	4.02	-0.41%	0.62%
2026-05-11	4.0365	0.11%	1.04%
2026-05-10	4.0319	--	0.92%
2026-05-09	4.0319	0.01%	0.92%
2026-05-08	4.0315	-0.20%	0.91%
2026-05-07	4.0395	0.02%	1.11%
2026-05-06	4.0385	0.63%	1.09%
2026-05-05	4.0133	0.61%	0.46%
2026-05-04	3.9888	-0.32%	-0.16%
2026-05-03	4.0015	--	0.16%
2026-05-02	4.0015	-0.50%	0.16%
2026-05-01	4.0217	0.44%	0.67%
2026-04-30	4.0041	0.66%	0.23%
2026-04-29	3.9777	-0.70%	-0.44%
2026-04-28	4.0059	-0.37%	0.27%
2026-04-27	4.0207	0.72%	0.64%
2026-04-26	3.9921	--	-0.08%
2026-04-25	3.9921	-0.07%	-0.08%
2026-04-24	3.995	-0.00%	-0.00%
2026-04-23	3.9951	--	--

更多历史汇率