宁波银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-23	3.9951	--	2.65%
2026-08-22	3.9951	-0.15%	2.65%
2026-08-21	4.0011	0.66%	2.81%
2026-08-20	3.9749	0.09%	2.13%
2026-08-19	3.9713	0.68%	2.04%
2026-08-18	3.9444	-0.46%	1.35%
2026-08-17	3.9626	0.30%	1.82%
2026-08-16	3.9509	--	1.52%
2026-08-15	3.9509	-0.10%	1.52%
2026-08-14	3.955	0.75%	1.62%
2026-08-13	3.9254	-0.26%	0.86%
2026-08-12	3.9357	-0.24%	1.13%
2026-08-11	3.9452	-0.25%	1.37%
2026-08-10	3.9551	0.16%	1.62%
2026-08-09	3.9489	--	1.46%
2026-08-08	3.9489	-0.11%	1.46%
2026-08-07	3.9534	0.28%	1.58%
2026-08-06	3.9423	-0.24%	1.29%
2026-08-05	3.9517	0.01%	1.54%
2026-08-04	3.9515	0.17%	1.53%
2026-08-03	3.9448	-0.00%	1.36%
2026-08-02	3.9449	--	1.36%
2026-08-01	3.9449	-0.10%	1.36%
2026-07-31	3.949	0.00%	1.47%
2026-07-30	3.9489	1.58%	1.46%
2026-07-29	3.8873	-0.39%	-0.12%
2026-07-28	3.9027	0.33%	0.28%
2026-07-27	3.8897	-0.12%	-0.06%
2026-07-26	3.8944	--	0.06%
2026-07-25	3.8944	-0.29%	0.06%
2026-07-24	3.9059	0.36%	0.36%
2026-07-23	3.8919	--	--

更多历史汇率