宁波银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-09	3.9619	-0.12%	-2.59%
2026-04-08	3.9668	1.88%	-2.47%
2026-04-07	3.8937	-0.43%	-4.27%
2026-04-06	3.9105	0.57%	-3.86%
2026-04-05	3.8882	--	-4.41%
2026-04-04	3.8882	-0.31%	-4.41%
2026-04-03	3.9001	-0.61%	-4.11%
2026-04-02	3.9239	-0.50%	-3.53%
2026-04-01	3.9436	0.61%	-3.04%
2026-03-31	3.9196	-0.30%	-3.63%
2026-03-30	3.9314	-0.40%	-3.34%
2026-03-29	3.9471	--	-2.96%
2026-03-28	3.9471	-0.38%	-2.96%
2026-03-27	3.9621	-0.23%	-2.59%
2026-03-26	3.9713	-0.56%	-2.36%
2026-03-25	3.9935	-0.01%	-1.82%
2026-03-24	3.994	-0.39%	-1.80%
2026-03-23	4.0095	0.21%	-1.42%
2026-03-22	4.0011	--	-1.63%
2026-03-21	4.0011	-0.23%	-1.63%
2026-03-20	4.0104	0.23%	-1.40%
2026-03-19	4.0012	-0.08%	-1.63%
2026-03-18	4.0046	-0.07%	-1.54%
2026-03-17	4.0076	-0.16%	-1.47%
2026-03-16	4.0141	1.34%	-1.31%
2026-03-15	3.961	--	-2.62%
2026-03-14	3.961	-0.59%	-2.62%
2026-03-13	3.9844	-0.83%	-2.04%
2026-03-12	4.0179	-0.64%	-1.22%
2026-03-11	4.0438	-0.64%	-0.58%
2026-03-10	4.07	0.06%	0.06%
2026-03-09	4.0674	--	--

更多历史汇率