宁波银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-08	3.8982	0.35%	-1.47%
2026-07-07	3.8846	-0.01%	-1.81%
2026-07-06	3.8849	-0.29%	-1.80%
2026-07-05	3.8962	--	-1.52%
2026-07-04	3.8962	0.17%	-1.52%
2026-07-03	3.8896	-0.09%	-1.68%
2026-07-02	3.8931	0.51%	-1.59%
2026-07-01	3.8735	0.04%	-2.09%
2026-06-30	3.8721	0.41%	-2.13%
2026-06-29	3.8562	-0.13%	-2.53%
2026-06-28	3.8614	--	-2.40%
2026-06-27	3.8614	-0.02%	-2.40%
2026-06-26	3.8623	-0.02%	-2.37%
2026-06-25	3.8629	-0.01%	-2.36%
2026-06-24	3.8634	-0.14%	-2.35%
2026-06-23	3.8687	-0.76%	-2.21%
2026-06-22	3.8985	-0.47%	-1.46%
2026-06-21	3.917	--	-0.99%
2026-06-20	3.917	0.24%	-0.99%
2026-06-19	3.9075	-0.31%	-1.23%
2026-06-18	3.9198	-0.78%	-0.92%
2026-06-17	3.9506	-0.26%	-0.14%
2026-06-16	3.9607	-0.04%	0.11%
2026-06-15	3.9623	-0.19%	0.15%
2026-06-14	3.9698	--	0.34%
2026-06-13	3.9698	0.14%	0.34%
2026-06-12	3.9641	0.70%	0.20%
2026-06-11	3.9367	-0.73%	-0.49%
2026-06-10	3.9658	0.05%	0.24%
2026-06-09	3.964	-0.01%	0.20%
2026-06-08	3.9645	0.21%	0.21%
2026-06-07	3.9562	--	--

更多历史汇率