1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0752 (-1.33%)
最高 5.6478 (0.00%)
最低 5.5708 (-1.36%)
平均 5.61612 (-0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 5.5726 0.03% -1.33%
2025-07-31 5.5708 -0.21% -1.36%
2025-07-30 5.5827 -0.16% -1.15%
2025-07-29 5.5917 -0.16% -0.99%
2025-07-28 5.6007 -0.29% -0.83%
2025-07-27 5.6171 -- -0.54%
2025-07-26 5.6171 0.04% -0.54%
2025-07-25 5.6148 -0.15% -0.58%
2025-07-24 5.6234 0.05% -0.43%
2025-07-23 5.6207 0.03% -0.48%
2025-07-22 5.6192 -0.05% -0.51%
2025-07-21 5.622 0.32% -0.46%
2025-07-20 5.6042 -- -0.77%
2025-07-19 5.6042 -0.11% -0.77%
2025-07-18 5.6103 0.04% -0.66%
2025-07-17 5.6078 -0.17% -0.71%
2025-07-16 5.6173 0.19% -0.54%
2025-07-15 5.6067 -0.19% -0.73%
2025-07-14 5.6173 -0.10% -0.54%
2025-07-13 5.623 -- -0.44%
2025-07-12 5.623 0.03% -0.44%
2025-07-11 5.6213 -0.08% -0.47%
2025-07-10 5.6256 -0.01% -0.39%
2025-07-09 5.6264 -0.04% -0.38%
2025-07-08 5.6289 -0.07% -0.33%
2025-07-07 5.6328 -0.19% -0.27%
2025-07-06 5.6434 -- -0.08%
2025-07-05 5.6434 -0.07% -0.08%
2025-07-02 5.6474 -0.01% -0.01%
2025-07-01 5.6478 -- --
更多历史汇率