1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0397 (-0.71%)
最高 5.6216 (0.00%)
最低 5.5581 (-1.13%)
平均 5.586628 (-0.62%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 5.5819 0.03% -0.71%
2025-09-15 5.5804 0.05% -0.73%
2025-09-14 5.5776 -- -0.78%
2025-09-13 5.5776 0.10% -0.78%
2025-09-12 5.5721 -0.06% -0.88%
2025-09-11 5.5754 -0.07% -0.82%
2025-09-10 5.5791 0.07% -0.76%
2025-09-09 5.5753 0.01% -0.82%
2025-09-08 5.5748 0.01% -0.83%
2025-09-07 5.5744 -- -0.84%
2025-09-06 5.5744 -0.10% -0.84%
2025-09-05 5.58 0.39% -0.74%
2025-09-04 5.5581 -0.19% -1.13%
2025-09-03 5.5688 0.06% -0.94%
2025-09-02 5.5653 -0.23% -1.00%
2025-09-01 5.578 0.04% -0.78%
2025-08-31 5.576 -- -0.81%
2025-08-30 5.576 -0.01% -0.81%
2025-08-29 5.5764 -0.06% -0.80%
2025-08-28 5.58 0.03% -0.74%
2025-08-27 5.5783 -0.17% -0.77%
2025-08-26 5.5876 -0.06% -0.60%
2025-08-25 5.5912 -0.43% -0.54%
2025-08-24 5.6153 -- -0.11%
2025-08-23 5.6153 0.03% -0.11%
2025-08-22 5.6137 0.41% -0.14%
2025-08-21 5.5909 -0.28% -0.55%
2025-08-20 5.6064 -0.09% -0.27%
2025-08-19 5.6114 -0.10% -0.18%
2025-08-18 5.6172 -0.08% -0.08%
2025-08-17 5.6216 -- --
2025-08-16 5.6216 -- --
更多历史汇率