1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史
历史汇率趋势

宁波银行新加坡元现汇卖出价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.025 (0.47%)
最高 5.3268 (0.63%)
最低 5.2932 (0.00%)
平均 5.310909 (0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-14 5.3182 -- 0.47%
2026-09-13 5.3182 -- 0.47%
2026-09-12 5.3182 0.08% 0.47%
2026-09-11 5.3141 -0.11% 0.39%
2026-09-10 5.3197 -0.13% 0.50%
2026-09-09 5.3268 0.04% 0.63%
2026-09-08 5.3246 0.06% 0.59%
2026-09-07 5.3215 0.02% 0.53%
2026-09-06 5.3206 -- 0.52%
2026-09-05 5.3206 0.03% 0.52%
2026-09-04 5.3192 -0.08% 0.49%
2026-09-03 5.3233 0.31% 0.57%
2026-09-02 5.307 0.11% 0.26%
2026-09-01 5.3013 -0.03% 0.15%
2026-08-31 5.3031 -0.04% 0.19%
2026-08-30 5.3052 -- 0.23%
2026-08-29 5.3052 0.08% 0.23%
2026-08-28 5.3012 -0.11% 0.15%
2026-08-27 5.3072 0.01% 0.26%
2026-08-26 5.3065 -0.13% 0.25%
2026-08-25 5.3133 0.03% 0.38%
2026-08-24 5.3115 -0.08% 0.35%
2026-08-23 5.3157 -- 0.43%
2026-08-22 5.3157 0.01% 0.43%
2026-08-21 5.3151 0.22% 0.41%
2026-08-20 5.3034 -0.14% 0.19%
2026-08-19 5.3106 0.26% 0.33%
2026-08-18 5.2967 -0.02% 0.07%
2026-08-17 5.2978 0.01% 0.09%
2026-08-16 5.2972 -- 0.08%
2026-08-15 5.2972 0.08% 0.08%
2026-08-14 5.2932 -- --
更多历史汇率