1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0274 (-0.50%)
最高 5.5097 (0.00%)
最低 5.4545 (-1.00%)
平均 5.478519 (-0.57%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 5.4823 -0.11% -0.50%
2025-12-15 5.4886 0.15% -0.38%
2025-12-14 5.4806 -0.01% -0.53%
2025-12-13 5.4812 -0.00% -0.52%
2025-12-12 5.4814 -0.07% -0.51%
2025-12-11 5.485 0.20% -0.45%
2025-12-10 5.4738 0.15% -0.65%
2025-12-09 5.4655 0.00% -0.80%
2025-12-08 5.4653 -0.46% -0.81%
2025-12-07 5.4904 -- -0.35%
2025-12-06 5.4904 0.20% -0.35%
2025-12-05 5.4797 -0.07% -0.54%
2025-12-04 5.4835 0.09% -0.48%
2025-12-03 5.4784 0.15% -0.57%
2025-12-02 5.4704 -0.17% -0.71%
2025-12-01 5.4797 -0.29% -0.54%
2025-11-30 5.4958 0.02% -0.25%
2025-11-29 5.4946 0.29% -0.27%
2025-11-28 5.4785 0.04% -0.57%
2025-11-27 5.4762 0.03% -0.61%
2025-11-26 5.4744 0.17% -0.64%
2025-11-25 5.465 0.03% -0.81%
2025-11-24 5.4631 -0.05% -0.85%
2025-11-23 5.4661 -- -0.79%
2025-11-22 5.4661 0.21% -0.79%
2025-11-21 5.4545 -0.09% -1.00%
2025-11-20 5.4594 -0.10% -0.91%
2025-11-19 5.4651 -0.31% -0.81%
2025-11-18 5.482 0.11% -0.50%
2025-11-17 5.4762 -0.61% -0.61%
2025-11-16 5.5097 -- --
2025-11-15 5.5097 -- --
更多历史汇率