宁波银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	5.4037	-0.13%	-1.77%
2026-03-16	5.4108	0.04%	-1.64%
2026-03-15	5.4087	-0.01%	-1.68%
2026-03-14	5.409	0.13%	-1.67%
2026-03-13	5.4018	-0.09%	-1.80%
2026-03-12	5.4069	-0.13%	-1.71%
2026-03-11	5.4142	-0.20%	-1.58%
2026-03-10	5.4253	-0.03%	-1.38%
2026-03-09	5.427	-0.13%	-1.35%
2026-03-08	5.4338	--	-1.22%
2026-03-07	5.4338	0.42%	-1.22%
2026-03-06	5.4111	-0.13%	-1.63%
2026-03-05	5.4179	-0.18%	-1.51%
2026-03-04	5.4278	0.07%	-1.33%
2026-03-03	5.4242	-0.22%	-1.40%
2026-03-02	5.4364	-0.27%	-1.17%
2026-03-01	5.451	--	-0.91%
2026-02-28	5.451	0.06%	-0.91%
2026-02-27	5.4477	0.27%	-0.97%
2026-02-26	5.4332	-0.30%	-1.23%
2026-02-25	5.4495	-0.05%	-0.94%
2026-02-24	5.4522	-0.45%	-0.89%
2026-02-23	5.4767	0.07%	-0.44%
2026-02-22	5.4731	--	-0.51%
2026-02-21	5.4731	-0.00%	-0.51%
2026-02-20	5.4732	0.14%	-0.51%
2026-02-19	5.4656	-0.26%	-0.64%
2026-02-18	5.48	0.02%	-0.38%
2026-02-17	5.4789	-0.24%	-0.40%
2026-02-16	5.4923	-0.16%	-0.16%
2026-02-15	5.501	--	--
2026-02-14	5.501	--	--

更多历史汇率