宁波银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	5.2812	0.49%	0.05%
2026-07-29	5.2554	-0.11%	-0.44%
2026-07-28	5.2613	0.02%	-0.33%
2026-07-27	5.2602	-0.19%	-0.35%
2026-07-26	5.2703	--	-0.16%
2026-07-25	5.2703	0.05%	-0.16%
2026-07-24	5.2678	0.11%	-0.20%
2026-07-23	5.2621	-0.09%	-0.31%
2026-07-22	5.2669	0.12%	-0.22%
2026-07-21	5.2606	--	-0.34%
2026-07-20	5.2606	-0.13%	-0.34%
2026-07-19	5.2674	--	-0.21%
2026-07-18	5.2674	-0.00%	-0.21%
2026-07-17	5.2675	-0.04%	-0.21%
2026-07-16	5.2695	0.02%	-0.17%
2026-07-15	5.2685	0.06%	-0.19%
2026-07-14	5.2655	0.05%	-0.25%
2026-07-13	5.2631	-0.11%	-0.29%
2026-07-12	5.2688	--	-0.18%
2026-07-11	5.2688	-0.03%	-0.18%
2026-07-10	5.2702	-0.13%	-0.16%
2026-07-09	5.2771	0.08%	-0.03%
2026-07-08	5.2727	-0.16%	-0.11%
2026-07-07	5.2812	0.10%	0.05%
2026-07-06	5.2761	0.15%	-0.05%
2026-07-05	5.2682	--	-0.20%
2026-07-04	5.2682	-0.03%	-0.20%
2026-07-03	5.2698	-0.13%	-0.16%
2026-07-02	5.2769	0.28%	-0.03%
2026-07-01	5.2623	-0.02%	-0.31%
2026-06-30	5.2636	-0.28%	-0.28%
2026-06-29	5.2785	--	--

更多历史汇率