1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史
历史汇率趋势

宁波银行新加坡元现汇买入价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0086 (0.16%)
最高 5.286 (0.66%)
最低 5.2451 (-0.12%)
平均 5.265272 (0.26%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-14 5.26 -0.01% 0.16%
2026-09-13 5.2604 -- 0.17%
2026-09-12 5.2604 -0.24% 0.17%
2026-09-11 5.273 -0.11% 0.41%
2026-09-10 5.2789 -0.13% 0.52%
2026-09-09 5.286 0.02% 0.66%
2026-09-08 5.2848 0.07% 0.64%
2026-09-07 5.2813 0.55% 0.57%
2026-09-06 5.2522 -- 0.02%
2026-09-05 5.2522 -0.49% 0.02%
2026-09-04 5.2779 -0.09% 0.50%
2026-09-03 5.2828 0.30% 0.60%
2026-09-02 5.267 0.12% 0.30%
2026-09-01 5.2607 -0.04% 0.18%
2026-08-31 5.263 0.17% 0.22%
2026-08-30 5.254 -- 0.05%
2026-08-29 5.254 -0.09% 0.05%
2026-08-28 5.2586 -0.17% 0.14%
2026-08-27 5.2674 0.02% 0.30%
2026-08-26 5.2663 -0.14% 0.28%
2026-08-25 5.2736 0.06% 0.42%
2026-08-24 5.2706 -0.01% 0.37%
2026-08-23 5.271 0.00% 0.37%
2026-08-22 5.2709 -0.07% 0.37%
2026-08-21 5.2744 0.22% 0.44%
2026-08-20 5.2628 -0.14% 0.22%
2026-08-19 5.2702 0.28% 0.36%
2026-08-18 5.2554 -0.04% 0.08%
2026-08-17 5.2573 0.23% 0.11%
2026-08-16 5.2451 -- -0.12%
2026-08-15 5.2451 -0.12% -0.12%
2026-08-14 5.2514 -- --
更多历史汇率