1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2001 (3.71%)
最高 5.5909 (3.71%)
最低 5.3839 (-0.13%)
平均 5.493937 (1.91%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.5909 1.39% 3.71%
2025-05-01 5.5145 -0.48% 2.29%
2025-04-30 5.5412 0.03% 2.79%
2025-04-29 5.5393 0.12% 2.75%
2025-04-28 5.5328 0.39% 2.63%
2025-04-27 5.5114 -0.11% 2.24%
2025-04-26 5.5177 -0.05% 2.35%
2025-04-25 5.5205 -0.20% 2.41%
2025-04-24 5.5313 0.10% 2.61%
2025-04-23 5.5259 -0.72% 2.51%
2025-04-22 5.566 -0.06% 3.25%
2025-04-21 5.5693 0.44% 3.31%
2025-04-20 5.5449 -- 2.86%
2025-04-19 5.5449 -0.02% 2.86%
2025-04-18 5.5458 0.01% 2.88%
2025-04-17 5.5451 0.04% 2.86%
2025-04-16 5.5429 0.20% 2.82%
2025-04-15 5.5319 -0.02% 2.62%
2025-04-14 5.5328 0.54% 2.63%
2025-04-13 5.5033 0.88% 2.09%
2025-04-10 5.4554 0.40% 1.20%
2025-04-09 5.4336 0.49% 0.79%
2025-04-08 5.4073 0.30% 0.31%
2025-04-07 5.3912 0.14% 0.01%
2025-04-06 5.3839 -- -0.13%
2025-04-05 5.3839 -0.24% -0.13%
2025-04-04 5.3966 -0.59% 0.11%
2025-04-03 5.4289 0.65% 0.71%
2025-04-02 5.3941 0.06% 0.06%
2025-04-01 5.3908 -- --
更多历史汇率