宁波银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	5.4673	0.05%	0.85%
2026-01-29	5.4647	-0.27%	0.80%
2026-01-28	5.4794	-0.03%	1.07%
2026-01-27	5.4808	0.35%	1.10%
2026-01-26	5.4618	0.40%	0.75%
2026-01-25	5.44	--	0.35%
2026-01-24	5.44	0.20%	0.35%
2026-01-23	5.4289	0.21%	0.14%
2026-01-22	5.4175	0.23%	-0.07%
2026-01-21	5.4053	0.01%	-0.29%
2026-01-20	5.4048	0.11%	-0.30%
2026-01-19	5.3987	0.28%	-0.42%
2026-01-18	5.3834	--	-0.70%
2026-01-17	5.3834	0.01%	-0.70%
2026-01-16	5.3826	-0.07%	-0.71%
2026-01-15	5.3862	-0.22%	-0.65%
2026-01-14	5.3979	0.10%	-0.43%
2026-01-13	5.3925	-0.26%	-0.53%
2026-01-12	5.4063	0.25%	-0.27%
2026-01-11	5.3926	--	-0.53%
2026-01-10	5.3926	-0.12%	-0.53%
2026-01-09	5.3989	-0.26%	-0.41%
2026-01-08	5.4131	-0.38%	-0.15%
2026-01-07	5.4336	0.02%	0.23%
2026-01-06	5.4327	0.31%	0.21%
2026-01-05	5.416	0.41%	-0.10%
2026-01-04	5.3941	-0.02%	-0.50%
2026-01-03	5.395	-0.12%	-0.48%
2026-01-02	5.4015	0.37%	-0.36%
2026-01-01	5.3816	-0.54%	-0.73%
2025-12-31	5.4106	-0.20%	-0.20%
2025-12-30	5.4212	--	--

更多历史汇率