1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0558 (1.00%)
最高 5.6371 (1.13%)
最低 5.5739 (-0.00%)
平均 5.607984 (0.61%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 5.6299 -0.13% 1.00%
2025-06-16 5.6371 0.17% 1.13%
2025-06-15 5.6278 -- 0.96%
2025-06-14 5.6278 -0.04% 0.96%
2025-06-13 5.6298 0.03% 1.00%
2025-06-12 5.6281 0.10% 0.97%
2025-06-11 5.6225 0.29% 0.87%
2025-06-10 5.6062 -0.04% 0.58%
2025-06-09 5.6083 0.14% 0.61%
2025-06-08 5.6006 -- 0.48%
2025-06-07 5.6006 0.06% 0.48%
2025-06-06 5.5974 -0.01% 0.42%
2025-06-05 5.5977 -0.09% 0.42%
2025-06-04 5.6026 0.10% 0.51%
2025-06-03 5.5972 -0.52% 0.41%
2025-06-02 5.6267 0.49% 0.94%
2025-06-01 5.5995 -- 0.46%
2025-05-31 5.5995 -0.05% 0.46%
2025-05-30 5.6025 -0.07% 0.51%
2025-05-29 5.6062 0.11% 0.58%
2025-05-28 5.5998 -0.06% 0.46%
2025-05-27 5.6031 -0.24% 0.52%
2025-05-26 5.6166 0.04% 0.76%
2025-05-25 5.6143 -- 0.72%
2025-05-24 5.6143 0.08% 0.72%
2025-05-23 5.61 0.17% 0.64%
2025-05-22 5.6006 -0.20% 0.48%
2025-05-21 5.6121 0.36% 0.68%
2025-05-20 5.5922 -0.08% 0.32%
2025-05-19 5.5965 0.41% 0.40%
2025-05-18 5.5739 -0.00% -0.00%
2025-05-17 5.5741 -- --
更多历史汇率