宁波银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-17	6.777	0.01%	-0.84%
2026-06-16	6.7765	-0.01%	-0.85%
2026-06-15	6.7769	-0.11%	-0.84%
2026-06-14	6.7844	--	-0.73%
2026-06-13	6.7844	-0.01%	-0.73%
2026-06-12	6.7849	-0.18%	-0.73%
2026-06-11	6.7974	0.03%	-0.54%
2026-06-10	6.7955	0.04%	-0.57%
2026-06-09	6.7925	-0.15%	-0.61%
2026-06-08	6.803	-0.09%	-0.46%
2026-06-07	6.8093	--	-0.37%
2026-06-06	6.8093	0.03%	-0.37%
2026-06-05	6.8071	0.16%	-0.40%
2026-06-04	6.7965	--	-0.56%
2026-06-03	6.7965	0.21%	-0.56%
2026-06-02	6.7825	-0.11%	-0.76%
2026-06-01	6.7899	0.04%	-0.65%
2026-05-31	6.7873	--	-0.69%
2026-05-30	6.7873	0.00%	-0.69%
2026-05-29	6.7871	-0.14%	-0.69%
2026-05-28	6.7968	-0.03%	-0.55%
2026-05-27	6.799	-0.11%	-0.52%
2026-05-26	6.8066	0.06%	-0.41%
2026-05-25	6.8024	-0.23%	-0.47%
2026-05-24	6.818	--	-0.24%
2026-05-23	6.818	0.03%	-0.24%
2026-05-22	6.8158	-0.13%	-0.27%
2026-05-21	6.825	0.07%	-0.14%
2026-05-20	6.8202	-0.22%	-0.21%
2026-05-19	6.8354	0.21%	0.01%
2026-05-18	6.8209	-0.20%	-0.20%
2026-05-17	6.8345	--	--

更多历史汇率