1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史
历史汇率趋势

宁波银行美元现汇卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0304 (-0.45%)
最高 6.7645 (0.02%)
最低 6.7283 (-0.52%)
平均 6.740106 (-0.34%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-16 6.733 0.02% -0.45%
2026-09-15 6.7317 0.02% -0.47%
2026-09-14 6.7305 0.03% -0.49%
2026-09-13 6.7283 -- -0.52%
2026-09-12 6.7283 -- -0.52%
2026-09-11 6.7283 -0.07% -0.52%
2026-09-10 6.7333 0.07% -0.45%
2026-09-09 6.7284 -0.02% -0.52%
2026-09-08 6.7298 -0.01% -0.50%
2026-09-07 6.7302 -0.03% -0.49%
2026-09-06 6.732 -- -0.46%
2026-09-05 6.732 -- -0.46%
2026-09-04 6.732 -0.12% -0.46%
2026-09-03 6.7398 0.01% -0.35%
2026-09-02 6.7388 -0.03% -0.36%
2026-09-01 6.7409 0.02% -0.33%
2026-08-31 6.7395 -0.18% -0.35%
2026-08-30 6.7514 -- -0.18%
2026-08-29 6.7514 0.00% -0.18%
2026-08-28 6.7513 0.16% -0.18%
2026-08-27 6.7405 -0.03% -0.34%
2026-08-26 6.7425 0.04% -0.31%
2026-08-25 6.7399 -0.03% -0.35%
2026-08-24 6.7419 -- -0.32%
2026-08-23 6.7419 -- -0.32%
2026-08-22 6.7419 -- -0.32%
2026-08-21 6.7419 -0.03% -0.32%
2026-08-20 6.7439 -0.08% -0.29%
2026-08-19 6.7495 -0.22% -0.21%
2026-08-18 6.7645 0.06% 0.02%
2026-08-17 6.7607 -0.04% -0.04%
2026-08-16 6.7634 -- --
更多历史汇率