1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0118 (-0.16%)
最高 7.1701 (0.25%)
最低 7.1187 (-0.47%)
平均 7.147759 (-0.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-01 7.1403 0.03% -0.16%
2025-10-31 7.1384 0.08% -0.19%
2025-10-30 7.1324 0.19% -0.28%
2025-10-29 7.1187 -0.00% -0.47%
2025-10-28 7.119 -0.16% -0.46%
2025-10-27 7.1306 -0.19% -0.30%
2025-10-26 7.1443 -- -0.11%
2025-10-25 7.1443 0.02% -0.11%
2025-10-24 7.1428 -0.02% -0.13%
2025-10-23 7.1441 -0.05% -0.11%
2025-10-22 7.1474 0.07% -0.07%
2025-10-21 7.1427 0.04% -0.13%
2025-10-20 7.1402 -0.11% -0.17%
2025-10-19 7.1483 -- -0.05%
2025-10-18 7.1483 -- -0.05%
2025-10-17 7.1483 0.04% -0.05%
2025-10-16 7.1455 -0.02% -0.09%
2025-10-15 7.1472 -0.17% -0.07%
2025-10-14 7.1591 0.13% 0.10%
2025-10-13 7.1498 -0.09% -0.03%
2025-10-12 7.1562 -- 0.06%
2025-10-11 7.1562 -0.03% 0.06%
2025-10-10 7.1585 0.09% 0.09%
2025-10-09 7.152 -0.25% -0.00%
2025-10-08 7.1701 0.09% 0.25%
2025-10-07 7.1636 -0.01% 0.16%
2025-10-06 7.1642 0.09% 0.17%
2025-10-05 7.1578 -- 0.08%
2025-10-04 7.1578 -- 0.08%
2025-10-03 7.1578 0.10% 0.08%
2025-10-02 7.1503 -0.03% -0.03%
2025-10-01 7.1521 -- --
更多历史汇率