1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0365 (-0.50%)
最高 7.238 (0.00%)
最低 7.195 (-0.59%)
平均 7.213287 (-0.34%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 7.2015 0.00% -0.50%
2025-06-16 7.2012 -0.07% -0.51%
2025-06-15 7.2061 -- -0.44%
2025-06-14 7.2061 0.04% -0.44%
2025-06-13 7.203 0.11% -0.48%
2025-06-12 7.195 -0.25% -0.59%
2025-06-11 7.2133 0.07% -0.34%
2025-06-10 7.2084 0.09% -0.41%
2025-06-09 7.2017 -0.19% -0.50%
2025-06-08 7.2155 -- -0.31%
2025-06-07 7.2155 0.03% -0.31%
2025-06-06 7.2133 0.24% -0.34%
2025-06-05 7.196 -0.07% -0.58%
2025-06-04 7.2007 -0.11% -0.52%
2025-06-03 7.2087 -0.23% -0.40%
2025-06-02 7.2256 0.06% -0.17%
2025-06-01 7.221 -- -0.23%
2025-05-31 7.221 0.00% -0.23%
2025-05-30 7.2208 0.19% -0.24%
2025-05-29 7.2069 -0.12% -0.43%
2025-05-28 7.2152 -0.02% -0.32%
2025-05-27 7.2167 0.15% -0.29%
2025-05-26 7.2061 0.04% -0.44%
2025-05-25 7.2029 -- -0.48%
2025-05-24 7.2029 -- -0.48%
2025-05-23 7.2029 -0.32% -0.48%
2025-05-22 7.2263 0.05% -0.16%
2025-05-21 7.2227 -0.20% -0.21%
2025-05-20 7.2372 0.03% -0.01%
2025-05-19 7.235 -0.04% -0.04%
2025-05-18 7.238 -- --
2025-05-17 7.238 -- --
更多历史汇率