1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史
历史汇率趋势

宁波银行美元现钞卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0535 (-0.79%)
最高 6.7382 (0.12%)
最低 6.6746 (-0.82%)
平均 6.708028 (-0.32%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-31 6.6764 0.03% -0.79%
2026-10-30 6.6746 -0.11% -0.82%
2026-10-29 6.6818 -0.06% -0.71%
2026-10-28 6.6856 -0.02% -0.66%
2026-10-27 6.6867 -0.05% -0.64%
2026-10-26 6.69 -0.01% -0.59%
2026-10-25 6.691 -- -0.58%
2026-10-24 6.691 -- -0.58%
2026-10-23 6.691 -0.07% -0.58%
2026-10-22 6.6954 -0.00% -0.51%
2026-10-21 6.6955 -0.04% -0.51%
2026-10-20 6.6981 -0.04% -0.47%
2026-10-19 6.7009 -0.10% -0.43%
2026-10-18 6.7078 -- -0.33%
2026-10-17 6.7078 0.01% -0.33%
2026-10-16 6.7068 -0.08% -0.34%
2026-10-15 6.7119 -0.10% -0.27%
2026-10-14 6.7183 0.09% -0.17%
2026-10-13 6.7123 -0.01% -0.26%
2026-10-12 6.713 0.01% -0.25%
2026-10-11 6.7122 -- -0.26%
2026-10-10 6.7122 -0.02% -0.26%
2026-10-09 6.7133 -0.18% -0.25%
2026-10-08 6.7255 -0.01% -0.07%
2026-10-07 6.7259 0.00% -0.06%
2026-10-06 6.7257 -0.04% -0.06%
2026-10-05 6.7284 -0.15% -0.02%
2026-10-04 6.7382 -- 0.12%
2026-10-03 6.7382 -- 0.12%
2026-10-02 6.7382 0.07% 0.12%
2026-10-01 6.7333 0.05% 0.05%
2026-09-30 6.7299 -- --
更多历史汇率