1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0662 (-0.92%)
最高 7.1732 (0.04%)
最低 7.1044 (-0.92%)
平均 7.132806 (-0.53%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 7.1044 -0.04% -0.92%
2025-09-15 7.1075 -0.07% -0.88%
2025-09-14 7.1125 -- -0.81%
2025-09-13 7.1125 -0.00% -0.81%
2025-09-12 7.1127 0.07% -0.81%
2025-09-11 7.108 -0.02% -0.87%
2025-09-10 7.1092 -0.03% -0.86%
2025-09-09 7.1112 -0.09% -0.83%
2025-09-08 7.1178 -0.04% -0.74%
2025-09-07 7.121 -- -0.69%
2025-09-06 7.121 -0.00% -0.69%
2025-09-05 7.1213 -0.13% -0.69%
2025-09-04 7.1306 0.01% -0.56%
2025-09-03 7.13 0.04% -0.57%
2025-09-02 7.1275 0.02% -0.60%
2025-09-01 7.1261 0.11% -0.62%
2025-08-31 7.1184 -- -0.73%
2025-08-30 7.1184 -- -0.73%
2025-08-29 7.1184 -0.03% -0.73%
2025-08-28 7.1207 -0.30% -0.70%
2025-08-27 7.1422 0.01% -0.40%
2025-08-26 7.1415 0.03% -0.41%
2025-08-25 7.1395 -0.21% -0.43%
2025-08-24 7.1545 -- -0.22%
2025-08-23 7.1545 0.03% -0.22%
2025-08-22 7.152 -0.23% -0.26%
2025-08-21 7.1686 0.08% -0.03%
2025-08-20 7.163 -0.10% -0.11%
2025-08-19 7.1704 -0.04% -0.00%
2025-08-18 7.1732 0.04% 0.04%
2025-08-17 7.1706 -- --
2025-08-16 7.1706 -- --
更多历史汇率