1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史
历史汇率趋势

宁波银行美元现汇买入价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0328 (-0.49%)
最高 6.7314 (0.01%)
最低 6.6954 (-0.52%)
平均 6.707587 (-0.34%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-16 6.6977 -0.03% -0.49%
2026-09-15 6.6996 0.02% -0.46%
2026-09-14 6.698 0.04% -0.48%
2026-09-13 6.6954 -- -0.52%
2026-09-12 6.6954 -- -0.52%
2026-09-11 6.6954 -0.08% -0.52%
2026-09-10 6.7008 0.07% -0.44%
2026-09-09 6.6959 -0.04% -0.51%
2026-09-08 6.6985 -0.01% -0.48%
2026-09-07 6.6994 0.01% -0.46%
2026-09-06 6.6988 -- -0.47%
2026-09-05 6.6988 -0.00% -0.47%
2026-09-04 6.6989 -0.13% -0.47%
2026-09-03 6.7077 0.00% -0.34%
2026-09-02 6.7074 -0.02% -0.34%
2026-09-01 6.7086 0.01% -0.33%
2026-08-31 6.7079 -0.15% -0.34%
2026-08-30 6.7177 -- -0.19%
2026-08-29 6.7177 0.02% -0.19%
2026-08-28 6.7164 0.11% -0.21%
2026-08-27 6.7091 -0.03% -0.32%
2026-08-26 6.7109 0.03% -0.29%
2026-08-25 6.7087 -0.02% -0.32%
2026-08-24 6.7103 0.01% -0.30%
2026-08-23 6.7094 -- -0.31%
2026-08-22 6.7094 -- -0.31%
2026-08-21 6.7094 -0.03% -0.31%
2026-08-20 6.7117 -0.09% -0.28%
2026-08-19 6.7177 -0.20% -0.19%
2026-08-18 6.7314 0.05% 0.01%
2026-08-17 6.7283 -0.03% -0.03%
2026-08-16 6.7305 -- --
更多历史汇率