1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0318 (-0.44%)
最高 7.2051 (0.09%)
最低 7.1621 (-0.51%)
平均 7.178728 (-0.28%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 7.167 -- -0.44%
2025-06-16 7.167 -0.04% -0.44%
2025-06-15 7.1696 -- -0.41%
2025-06-14 7.1696 0.01% -0.41%
2025-06-13 7.1689 0.09% -0.42%
2025-06-12 7.1621 -0.27% -0.51%
2025-06-11 7.1813 0.08% -0.24%
2025-06-10 7.1755 0.11% -0.32%
2025-06-09 7.1673 -0.16% -0.44%
2025-06-08 7.1789 -- -0.28%
2025-06-07 7.1789 -- -0.28%
2025-06-06 7.1789 0.23% -0.28%
2025-06-05 7.1625 -0.04% -0.50%
2025-06-04 7.1654 -0.14% -0.46%
2025-06-03 7.1756 -0.17% -0.32%
2025-06-02 7.1881 0.05% -0.15%
2025-06-01 7.1845 -- -0.20%
2025-05-31 7.1845 -0.02% -0.20%
2025-05-30 7.1859 0.16% -0.18%
2025-05-29 7.1746 -0.11% -0.34%
2025-05-28 7.1826 -0.01% -0.23%
2025-05-27 7.1835 0.11% -0.21%
2025-05-26 7.1753 0.10% -0.33%
2025-05-25 7.1678 -- -0.43%
2025-05-24 7.1678 -- -0.43%
2025-05-23 7.1678 -0.36% -0.43%
2025-05-22 7.1934 0.05% -0.08%
2025-05-21 7.1897 -0.21% -0.13%
2025-05-20 7.2051 0.03% 0.09%
2025-05-19 7.2026 0.05% 0.05%
2025-05-18 7.1988 -- --
2025-05-17 7.1988 -- --
更多历史汇率