1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0461 (-0.67%)
最高 6.8754 (0.21%)
最低 6.8041 (-0.83%)
平均 6.826062 (-0.51%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-02 6.8149 -- -0.67%
2026-05-01 6.8149 -0.00% -0.67%
2026-04-30 6.815 -0.20% -0.67%
2026-04-29 6.8287 0.05% -0.47%
2026-04-28 6.8256 0.18% -0.52%
2026-04-27 6.8136 -0.09% -0.69%
2026-04-26 6.8197 -- -0.60%
2026-04-25 6.8197 -0.02% -0.60%
2026-04-24 6.8208 0.07% -0.59%
2026-04-23 6.8163 0.01% -0.65%
2026-04-22 6.8155 0.08% -0.66%
2026-04-21 6.8099 0.06% -0.74%
2026-04-20 6.8056 0.00% -0.81%
2026-04-19 6.8053 -- -0.81%
2026-04-18 6.8053 -0.00% -0.81%
2026-04-17 6.8054 -0.07% -0.81%
2026-04-16 6.8104 0.06% -0.74%
2026-04-15 6.8064 0.03% -0.80%
2026-04-14 6.8041 -0.21% -0.83%
2026-04-13 6.8187 0.03% -0.62%
2026-04-12 6.8169 -- -0.64%
2026-04-11 6.8169 -- -0.64%
2026-04-10 6.8169 -0.07% -0.64%
2026-04-09 6.8215 0.06% -0.58%
2026-04-08 6.8172 -0.49% -0.64%
2026-04-07 6.8509 -0.22% -0.15%
2026-04-06 6.866 -0.09% 0.07%
2026-04-05 6.8724 -- 0.17%
2026-04-04 6.8724 0.02% 0.17%
2026-04-03 6.8707 -0.07% 0.14%
2026-04-02 6.8754 0.21% 0.21%
2026-04-01 6.861 -- --
更多历史汇率