1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0535 (-0.75%)
最高 7.1001 (0.19%)
最低 7.03 (-0.80%)
平均 7.064994 (-0.31%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-17 7.0334 0.05% -0.75%
2025-12-16 7.03 -0.08% -0.80%
2025-12-15 7.0354 -0.11% -0.73%
2025-12-14 7.043 -- -0.62%
2025-12-13 7.043 -- -0.62%
2025-12-12 7.043 -0.05% -0.62%
2025-12-11 7.0465 -0.10% -0.57%
2025-12-10 7.0534 0.02% -0.47%
2025-12-09 7.0517 -0.10% -0.50%
2025-12-08 7.0586 -0.00% -0.40%
2025-12-07 7.0587 -- -0.40%
2025-12-06 7.0587 0.02% -0.40%
2025-12-05 7.0571 -0.06% -0.42%
2025-12-04 7.0613 0.13% -0.36%
2025-12-03 7.052 -0.09% -0.49%
2025-12-02 7.0584 -0.02% -0.40%
2025-12-01 7.0599 -0.01% -0.38%
2025-11-30 7.0606 -- -0.37%
2025-11-29 7.0606 -0.03% -0.37%
2025-11-28 7.063 -0.07% -0.34%
2025-11-27 7.0683 0.06% -0.26%
2025-11-26 7.0642 -0.13% -0.32%
2025-11-25 7.0734 -0.24% -0.19%
2025-11-24 7.0906 -0.00% 0.05%
2025-11-23 7.0909 -- 0.06%
2025-11-22 7.0909 -0.06% 0.06%
2025-11-21 7.0954 -0.07% 0.12%
2025-11-20 7.1001 0.02% 0.19%
2025-11-19 7.099 0.05% 0.17%
2025-11-18 7.0955 -0.01% 0.12%
2025-11-17 7.0963 0.13% 0.13%
2025-11-16 7.0869 -- --
更多历史汇率