1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0169 (-0.25%)
最高 6.9084 (0.27%)
最低 6.8331 (-0.82%)
平均 6.878372 (-0.16%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-18 6.8728 -0.00% -0.25%
2026-03-17 6.873 -0.08% -0.24%
2026-03-16 6.8783 -0.18% -0.17%
2026-03-15 6.8907 -- 0.01%
2026-03-14 6.8907 0.03% 0.01%
2026-03-13 6.8884 0.34% -0.02%
2026-03-12 6.8654 0.13% -0.35%
2026-03-11 6.8564 0.08% -0.48%
2026-03-10 6.8507 -0.63% -0.57%
2026-03-09 6.8942 0.06% 0.07%
2026-03-08 6.8902 -- 0.01%
2026-03-07 6.8902 0.14% 0.01%
2026-03-06 6.8806 -0.25% -0.13%
2026-03-05 6.8977 0.19% 0.12%
2026-03-04 6.8846 -0.34% -0.07%
2026-03-03 6.9084 0.24% 0.27%
2026-03-02 6.892 0.69% 0.03%
2026-03-01 6.8447 -- -0.65%
2026-02-28 6.8447 -0.08% -0.65%
2026-02-27 6.8504 0.25% -0.57%
2026-02-26 6.8331 -0.27% -0.82%
2026-02-25 6.8519 -0.29% -0.55%
2026-02-24 6.8715 -0.26% -0.26%
2026-02-23 6.8897 -- --
2026-02-22 6.8897 -- --
2026-02-21 6.8897 -- --
2026-02-20 6.8897 -- --
2026-02-19 6.8897 -- --
2026-02-18 6.8897 -- --
2026-02-17 6.8897 -- --
2026-02-16 6.8897 -- --
2026-02-15 6.8897 -- --
更多历史汇率