1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史
历史汇率趋势

宁波银行美元现钞买入价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0508 (-0.76%)
最高 6.6985 (0.08%)
最低 6.6422 (-0.76%)
平均 6.673863 (-0.29%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-31 6.6424 0.00% -0.76%
2026-10-30 6.6422 -0.12% -0.76%
2026-10-29 6.6504 -0.06% -0.64%
2026-10-28 6.6544 -- -0.58%
2026-10-27 6.6544 -0.06% -0.58%
2026-10-26 6.6584 -0.00% -0.52%
2026-10-25 6.6586 -- -0.52%
2026-10-24 6.6586 -- -0.52%
2026-10-23 6.6586 -0.08% -0.52%
2026-10-22 6.6639 -0.00% -0.44%
2026-10-21 6.6642 -0.04% -0.43%
2026-10-20 6.6669 -0.04% -0.39%
2026-10-19 6.6693 -0.08% -0.36%
2026-10-18 6.6744 -- -0.28%
2026-10-17 6.6744 -- -0.28%
2026-10-16 6.6744 -0.09% -0.28%
2026-10-15 6.6802 -0.09% -0.19%
2026-10-14 6.6864 0.09% -0.10%
2026-10-13 6.6805 -0.02% -0.19%
2026-10-12 6.6816 0.08% -0.17%
2026-10-11 6.6763 -- -0.25%
2026-10-10 6.6763 -0.06% -0.25%
2026-10-09 6.6802 -0.20% -0.19%
2026-10-08 6.6934 0.11% 0.00%
2026-10-07 6.6862 0.00% -0.10%
2026-10-06 6.686 -0.04% -0.11%
2026-10-05 6.6887 -0.15% -0.07%
2026-10-04 6.6985 -- 0.08%
2026-10-03 6.6985 -- 0.08%
2026-10-02 6.6985 0.07% 0.08%
2026-10-01 6.6936 0.01% 0.01%
2026-09-30 6.6932 -- --
更多历史汇率