1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0596 (1.27%)
最高 4.762 (1.28%)
最低 4.6379 (-1.36%)
平均 4.697737 (-0.09%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 4.7614 -- 1.27%
2025-09-14 4.7614 -- 1.27%
2025-09-13 4.7614 0.27% 1.27%
2025-09-12 4.7486 -0.28% 1.00%
2025-09-11 4.762 0.46% 1.28%
2025-09-10 4.7401 0.52% 0.81%
2025-09-09 4.7154 -0.13% 0.29%
2025-09-08 4.7215 0.46% 0.42%
2025-09-07 4.6999 -- -0.04%
2025-09-06 4.6999 -0.14% -0.04%
2025-09-05 4.7064 0.75% 0.10%
2025-09-04 4.6712 -0.61% -0.65%
2025-09-03 4.6999 0.53% -0.04%
2025-09-02 4.6753 -0.54% -0.56%
2025-09-01 4.7006 0.33% -0.03%
2025-08-31 4.685 -- -0.36%
2025-08-30 4.685 -0.05% -0.36%
2025-08-29 4.6872 0.19% -0.31%
2025-08-28 4.6781 0.21% -0.50%
2025-08-27 4.6684 -0.00% -0.71%
2025-08-26 4.6686 -0.02% -0.71%
2025-08-25 4.6694 -0.19% -0.69%
2025-08-24 4.6781 -- -0.50%
2025-08-23 4.6781 -- -0.50%
2025-08-22 4.6781 0.84% -0.50%
2025-08-21 4.6391 0.03% -1.33%
2025-08-20 4.6379 -0.59% -1.36%
2025-08-19 4.6653 -0.42% -0.78%
2025-08-18 4.6851 -0.29% -0.36%
2025-08-17 4.6987 -- -0.07%
2025-08-16 4.6987 -0.07% -0.07%
2025-08-15 4.7018 -- --
更多历史汇率