1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0745 (-1.58%)
最高 4.7434 (0.36%)
最低 4.6518 (-1.58%)
平均 4.711728 (-0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 4.6518 -0.10% -1.58%
2025-07-31 4.6566 -0.15% -1.47%
2025-07-30 4.6634 -0.59% -1.33%
2025-07-29 4.691 -0.25% -0.75%
2025-07-28 4.7026 -0.57% -0.50%
2025-07-27 4.7297 -- 0.07%
2025-07-26 4.7297 0.21% 0.07%
2025-07-25 4.7196 -0.50% -0.14%
2025-07-24 4.7434 0.27% 0.36%
2025-07-23 4.7304 0.27% 0.09%
2025-07-22 4.7176 0.18% -0.18%
2025-07-21 4.7092 0.05% -0.36%
2025-07-20 4.7067 -- -0.41%
2025-07-19 4.7067 -- -0.41%
2025-07-18 4.7067 0.56% -0.41%
2025-07-17 4.6807 -0.74% -0.96%
2025-07-16 4.7157 0.30% -0.22%
2025-07-15 4.7016 -0.44% -0.52%
2025-07-14 4.7223 -0.31% -0.08%
2025-07-13 4.7371 -- 0.23%
2025-07-12 4.7371 0.02% 0.23%
2025-07-11 4.736 0.11% 0.21%
2025-07-10 4.7308 0.40% 0.10%
2025-07-09 4.712 0.20% -0.30%
2025-07-08 4.7024 0.09% -0.51%
2025-07-07 4.6984 -0.36% -0.59%
2025-07-06 4.7152 -- -0.23%
2025-07-05 4.7152 -- -0.23%
2025-07-04 4.7152 -0.39% -0.23%
2025-07-03 4.7338 0.07% 0.16%
2025-07-02 4.7304 0.09% 0.09%
2025-07-01 4.7263 -- --
更多历史汇率