南京银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-26	4.7053	-0.17%	-0.64%
2026-10-25	4.7135	--	-0.47%
2026-10-24	4.7135	0.01%	-0.47%
2026-10-23	4.7131	0.20%	-0.48%
2026-10-22	4.7039	-0.19%	-0.67%
2026-10-21	4.7128	0.36%	-0.49%
2026-10-20	4.6957	0.23%	-0.85%
2026-10-19	4.6847	0.48%	-1.08%
2026-10-18	4.6621	--	-1.56%
2026-10-17	4.6621	-0.25%	-1.56%
2026-10-16	4.6736	0.54%	-1.31%
2026-10-15	4.6483	-0.67%	-1.85%
2026-10-14	4.6796	-0.25%	-1.19%
2026-10-13	4.6914	0.26%	-0.94%
2026-10-12	4.6793	-0.33%	-1.19%
2026-10-11	4.6947	--	-0.87%
2026-10-10	4.6947	0.07%	-0.87%
2026-10-09	4.6915	0.21%	-0.94%
2026-10-08	4.6816	-0.11%	-1.14%
2026-10-07	4.6869	-0.31%	-1.03%
2026-10-06	4.7017	0.27%	-0.72%
2026-10-05	4.6891	--	-0.99%
2026-10-04	4.6891	--	-0.99%
2026-10-03	4.6891	--	-0.99%
2026-10-02	4.6891	--	-0.99%
2026-10-01	4.6891	--	-0.99%
2026-09-30	4.6891	-0.26%	-0.99%
2026-09-29	4.7011	-0.66%	-0.73%
2026-09-28	4.7321	-0.09%	-0.08%
2026-09-27	4.7365	--	0.01%
2026-09-26	4.7365	0.01%	0.01%
2026-09-25	4.7358	--	--

南京银行澳大利亚元现汇卖出价历史与走势图