1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1229 (2.70%)
最高 4.6967 (3.33%)
最低 4.3954 (-3.30%)
平均 4.628253 (1.83%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.6681 -0.03% 2.70%
2025-04-30 4.6694 0.12% 2.73%
2025-04-29 4.6638 -0.69% 2.61%
2025-04-28 4.6964 0.22% 3.33%
2025-04-27 4.6862 -- 3.10%
2025-04-26 4.6862 0.15% 3.10%
2025-04-25 4.6791 0.03% 2.95%
2025-04-24 4.6777 0.06% 2.92%
2025-04-23 4.675 -0.38% 2.86%
2025-04-22 4.6927 -0.09% 3.25%
2025-04-21 4.6967 0.44% 3.33%
2025-04-20 4.6759 -- 2.88%
2025-04-19 4.6759 0.04% 2.88%
2025-04-18 4.6741 -0.08% 2.84%
2025-04-17 4.6777 -0.17% 2.92%
2025-04-16 4.6856 0.25% 3.09%
2025-04-15 4.6738 0.75% 2.83%
2025-04-14 4.639 0.79% 2.06%
2025-04-13 4.6025 -- 1.26%
2025-04-12 4.6025 0.60% 1.26%
2025-04-11 4.575 0.03% 0.66%
2025-04-10 4.5734 3.20% 0.62%
2025-04-09 4.4317 -0.21% -2.50%
2025-04-08 4.441 1.04% -2.29%
2025-04-07 4.3954 -5.23% -3.30%
2025-04-06 4.6378 -- 2.04%
2025-04-05 4.6378 -- 2.04%
2025-04-04 4.6378 -0.17% 2.04%
2025-04-03 4.6459 1.02% 2.22%
2025-04-02 4.5991 0.29% 1.19%
2025-04-01 4.5857 0.89% 0.89%
2025-03-31 4.5452 -- --
更多历史汇率