1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0356 (0.76%)
最高 4.73 (1.20%)
最低 4.5932 (-1.73%)
平均 4.666469 (-0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 4.7096 -- 0.76%
2025-12-13 4.7096 0.01% 0.76%
2025-12-12 4.7092 -0.44% 0.75%
2025-12-11 4.73 0.48% 1.20%
2025-12-10 4.7076 -0.19% 0.72%
2025-12-09 4.7166 0.29% 0.91%
2025-12-08 4.7029 -0.35% 0.62%
2025-12-07 4.7196 -- 0.98%
2025-12-06 4.7196 -- 0.98%
2025-12-05 4.7196 0.29% 0.98%
2025-12-04 4.706 0.60% 0.68%
2025-12-03 4.6778 0.31% 0.08%
2025-12-02 4.6633 0.03% -0.23%
2025-12-01 4.6619 0.10% -0.26%
2025-11-30 4.6571 -- -0.36%
2025-11-29 4.6571 0.04% -0.36%
2025-11-28 4.6552 0.16% -0.40%
2025-11-27 4.6479 0.45% -0.56%
2025-11-26 4.6269 0.73% -1.01%
2025-11-25 4.5932 -0.38% -1.73%
2025-11-24 4.6107 -0.00% -1.35%
2025-11-23 4.6108 -- -1.35%
2025-11-22 4.6108 0.31% -1.35%
2025-11-21 4.5964 -0.75% -1.66%
2025-11-20 4.6311 0.14% -0.92%
2025-11-19 4.6245 -0.30% -1.06%
2025-11-18 4.6386 -0.31% -0.76%
2025-11-17 4.6528 -0.20% -0.45%
2025-11-16 4.6622 -- -0.25%
2025-11-15 4.6622 -- -0.25%
2025-11-14 4.6622 -0.25% -0.25%
2025-11-13 4.674 -- --
更多历史汇率