1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1614 (3.38%)
最高 4.9333 (3.38%)
最低 4.7553 (-0.35%)
平均 4.857172 (1.79%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 4.9333 0.07% 3.38%
2026-04-28 4.9299 -0.02% 3.31%
2026-04-27 4.9307 0.49% 3.33%
2026-04-26 4.9068 -- 2.83%
2026-04-25 4.9068 0.16% 2.83%
2026-04-24 4.8992 -0.20% 2.67%
2026-04-23 4.9092 -0.04% 2.88%
2026-04-22 4.9114 0.10% 2.92%
2026-04-21 4.9063 -0.11% 2.82%
2026-04-20 4.9119 -0.02% 2.93%
2026-04-19 4.9128 -- 2.95%
2026-04-18 4.9128 -0.27% 2.95%
2026-04-17 4.926 0.28% 3.23%
2026-04-16 4.9122 0.14% 2.94%
2026-04-15 4.9054 0.43% 2.80%
2026-04-14 4.8843 0.80% 2.36%
2026-04-13 4.8454 -0.21% 1.54%
2026-04-12 4.8556 -- 1.75%
2026-04-11 4.8556 -0.02% 1.75%
2026-04-10 4.8568 -0.02% 1.78%
2026-04-09 4.8578 0.22% 1.80%
2026-04-08 4.8472 1.27% 1.58%
2026-04-07 4.7864 0.42% 0.30%
2026-04-06 4.7663 -- -0.12%
2026-04-05 4.7663 -- -0.12%
2026-04-04 4.7663 0.01% -0.12%
2026-04-03 4.7656 -0.35% -0.13%
2026-04-02 4.7822 -0.20% 0.22%
2026-04-01 4.792 0.77% 0.42%
2026-03-31 4.7553 -0.09% -0.35%
2026-03-30 4.7598 -0.25% -0.25%
2026-03-29 4.7719 -- --
更多历史汇率