南京银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	4.8901	0.46%	3.46%
2026-01-27	4.8679	0.45%	2.99%
2026-01-26	4.846	0.45%	2.53%
2026-01-25	4.8245	--	2.08%
2026-01-24	4.8245	0.40%	2.08%
2026-01-23	4.8053	0.59%	1.67%
2026-01-22	4.777	0.85%	1.07%
2026-01-21	4.7366	0.45%	0.22%
2026-01-20	4.7152	0.46%	-0.24%
2026-01-19	4.6936	0.25%	-0.69%
2026-01-18	4.682	--	-0.94%
2026-01-17	4.682	0.15%	-0.94%
2026-01-16	4.675	-0.18%	-1.09%
2026-01-15	4.6834	0.07%	-0.91%
2026-01-14	4.6803	-0.09%	-0.98%
2026-01-13	4.6844	-0.39%	-0.89%
2026-01-12	4.7029	0.28%	-0.50%
2026-01-11	4.69	--	-0.77%
2026-01-10	4.69	0.11%	-0.77%
2026-01-09	4.685	-0.29%	-0.88%
2026-01-08	4.6987	-0.62%	-0.59%
2026-01-07	4.7281	0.27%	0.04%
2026-01-06	4.7154	0.18%	-0.23%
2026-01-05	4.7069	0.14%	-0.41%
2026-01-04	4.7004	--	-0.55%
2026-01-03	4.7004	--	-0.55%
2026-01-02	4.7004	0.24%	-0.55%
2026-01-01	4.6892	0.19%	-0.79%
2025-12-31	4.6804	-0.51%	-0.97%
2025-12-30	4.7044	-0.10%	-0.47%
2025-12-29	4.709	-0.37%	-0.37%
2025-12-28	4.7264	--	--

更多历史汇率