南京银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	4.7052	-0.06%	0.85%
2026-07-27	4.7078	0.03%	0.90%
2026-07-26	4.7066	--	0.88%
2026-07-25	4.7066	-0.17%	0.88%
2026-07-24	4.7148	0.22%	1.05%
2026-07-23	4.7043	-0.29%	0.83%
2026-07-22	4.718	-0.11%	1.12%
2026-07-21	4.7233	0.13%	1.23%
2026-07-20	4.7173	0.15%	1.11%
2026-07-19	4.71	--	0.95%
2026-07-18	4.71	-0.03%	0.95%
2026-07-17	4.7113	-0.24%	0.98%
2026-07-16	4.7227	0.13%	1.22%
2026-07-15	4.7164	0.25%	1.09%
2026-07-14	4.7048	0.51%	0.84%
2026-07-13	4.6808	-0.16%	0.32%
2026-07-12	4.6882	--	0.48%
2026-07-11	4.6882	-0.09%	0.48%
2026-07-10	4.6923	-0.04%	0.57%
2026-07-09	4.6944	0.31%	0.62%
2026-07-08	4.6797	-0.24%	0.30%
2026-07-07	4.691	-0.13%	0.54%
2026-07-06	4.6969	0.32%	0.67%
2026-07-05	4.6821	--	0.35%
2026-07-04	4.6821	--	0.35%
2026-07-03	4.6821	-0.10%	0.35%
2026-07-02	4.6868	0.47%	0.45%
2026-07-01	4.6648	-0.15%	-0.02%
2026-06-30	4.6717	0.30%	0.13%
2026-06-29	4.6575	-0.18%	-0.18%
2026-06-28	4.6657	--	--
2026-06-27	4.6657	--	--

更多历史汇率