南京银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	4.745	-0.09%	-3.48%
2026-06-12	4.7493	0.65%	-3.39%
2026-06-11	4.7188	-0.36%	-4.01%
2026-06-10	4.7357	-0.06%	-3.67%
2026-06-09	4.7387	-0.53%	-3.60%
2026-06-08	4.7638	0.07%	-3.09%
2026-06-07	4.7603	--	-3.17%
2026-06-06	4.7603	-0.23%	-3.17%
2026-06-05	4.7711	-0.93%	-2.95%
2026-06-04	4.8158	-0.01%	-2.04%
2026-06-03	4.8162	-0.45%	-2.03%
2026-06-02	4.8378	0.34%	-1.59%
2026-06-01	4.8213	-0.37%	-1.92%
2026-05-31	4.8394	--	-1.56%
2026-05-30	4.8394	-0.09%	-1.56%
2026-05-29	4.844	0.29%	-1.46%
2026-05-28	4.8298	0.27%	-1.75%
2026-05-27	4.8166	-0.46%	-2.02%
2026-05-26	4.8388	-0.15%	-1.57%
2026-05-25	4.846	0.34%	-1.42%
2026-05-24	4.8298	--	-1.75%
2026-05-23	4.8298	0.11%	-1.75%
2026-05-22	4.8246	-0.14%	-1.86%
2026-05-21	4.8314	-0.35%	-1.72%
2026-05-20	4.8486	0.67%	-1.37%
2026-05-19	4.8162	-0.59%	-2.03%
2026-05-18	4.8449	-0.09%	-1.44%
2026-05-17	4.8492	--	-1.36%
2026-05-16	4.8492	0.02%	-1.36%
2026-05-15	4.8481	-0.70%	-1.38%
2026-05-14	4.8824	-0.68%	-0.68%
2026-05-13	4.9159	--	--

更多历史汇率