1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1628 (3.44%)
最高 4.8905 (3.44%)
最低 4.7119 (-0.33%)
平均 4.814028 (1.83%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 4.8905 0.09% 3.44%
2026-04-28 4.8863 -0.02% 3.35%
2026-04-27 4.8871 0.46% 3.37%
2026-04-26 4.8646 -- 2.90%
2026-04-25 4.8646 0.18% 2.90%
2026-04-24 4.8558 -0.19% 2.71%
2026-04-23 4.8651 -0.08% 2.91%
2026-04-22 4.8689 0.15% 2.99%
2026-04-21 4.8617 -0.17% 2.83%
2026-04-20 4.8701 0.01% 3.01%
2026-04-19 4.8695 -- 3.00%
2026-04-18 4.8695 -0.29% 3.00%
2026-04-17 4.8837 0.30% 3.30%
2026-04-16 4.8693 0.14% 3.00%
2026-04-15 4.8623 0.40% 2.85%
2026-04-14 4.8428 0.82% 2.43%
2026-04-13 4.8033 -0.21% 1.60%
2026-04-12 4.8133 -- 1.81%
2026-04-11 4.8133 0.01% 1.81%
2026-04-10 4.813 -0.04% 1.80%
2026-04-09 4.8151 0.27% 1.85%
2026-04-08 4.8019 1.24% 1.57%
2026-04-07 4.743 0.43% 0.32%
2026-04-06 4.7226 -- -0.11%
2026-04-05 4.7226 -- -0.11%
2026-04-04 4.7226 0.03% -0.11%
2026-04-03 4.7214 -0.39% -0.13%
2026-04-02 4.74 -0.15% 0.26%
2026-04-01 4.7473 0.75% 0.41%
2026-03-31 4.7119 -0.13% -0.33%
2026-03-30 4.7181 -0.20% -0.20%
2026-03-29 4.7277 -- --
更多历史汇率