1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0746 (-1.59%)
最高 4.7012 (0.38%)
最低 4.6086 (-1.59%)
平均 4.667075 (-0.34%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 4.6086 -0.08% -1.59%
2025-07-31 4.6121 -0.17% -1.52%
2025-07-30 4.62 -0.59% -1.35%
2025-07-29 4.6473 -0.26% -0.77%
2025-07-28 4.6594 -0.57% -0.51%
2025-07-27 4.686 -- 0.06%
2025-07-26 4.686 0.22% 0.06%
2025-07-25 4.6759 -0.54% -0.16%
2025-07-24 4.7012 0.29% 0.38%
2025-07-23 4.6875 0.38% 0.09%
2025-07-22 4.6697 0.18% -0.29%
2025-07-21 4.6613 0.05% -0.47%
2025-07-20 4.6588 -- -0.52%
2025-07-19 4.6588 -- -0.52%
2025-07-18 4.6588 0.56% -0.52%
2025-07-17 4.6328 -0.85% -1.08%
2025-07-16 4.6726 0.41% -0.23%
2025-07-15 4.6537 -0.54% -0.63%
2025-07-14 4.6789 -0.33% -0.09%
2025-07-13 4.6943 -- 0.24%
2025-07-12 4.6943 0.02% 0.24%
2025-07-11 4.6933 0.14% 0.22%
2025-07-10 4.6869 0.49% 0.08%
2025-07-09 4.6641 0.12% -0.41%
2025-07-08 4.6583 0.17% -0.53%
2025-07-07 4.6505 -0.45% -0.70%
2025-07-06 4.6716 -- -0.25%
2025-07-05 4.6716 -- -0.25%
2025-07-04 4.6716 -0.41% -0.25%
2025-07-03 4.6909 0.10% 0.16%
2025-07-02 4.6864 0.07% 0.07%
2025-07-01 4.6832 -- --
更多历史汇率