1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0178 (-0.38%)
最高 4.6855 (0.45%)
最低 4.5945 (-1.50%)
平均 4.637578 (-0.58%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-30 4.6467 -0.55% -0.38%
2025-10-29 4.6726 0.51% 0.17%
2025-10-28 4.6491 0.27% -0.33%
2025-10-27 4.6365 0.48% -0.60%
2025-10-26 4.6143 -- -1.08%
2025-10-25 4.6143 0.01% -1.08%
2025-10-24 4.6138 -0.11% -1.09%
2025-10-23 4.6188 0.20% -0.98%
2025-10-22 4.6096 0.11% -1.18%
2025-10-21 4.6044 -0.32% -1.29%
2025-10-20 4.6193 0.26% -0.97%
2025-10-19 4.6074 -- -1.22%
2025-10-18 4.6074 0.26% -1.22%
2025-10-17 4.5953 -0.18% -1.48%
2025-10-16 4.6038 -0.41% -1.30%
2025-10-15 4.6227 0.30% -0.90%
2025-10-14 4.609 -0.37% -1.19%
2025-10-13 4.6261 0.69% -0.82%
2025-10-12 4.5945 -- -1.50%
2025-10-11 4.5945 -0.48% -1.50%
2025-10-10 4.6165 -0.66% -1.03%
2025-10-09 4.6473 -0.72% -0.37%
2025-10-08 4.6809 -- 0.35%
2025-10-07 4.6809 -- 0.35%
2025-10-06 4.6809 -- 0.35%
2025-10-05 4.6809 -- 0.35%
2025-10-04 4.6809 -- 0.35%
2025-10-03 4.6809 0.34% 0.35%
2025-10-02 4.6652 -0.27% 0.02%
2025-10-01 4.678 -0.16% 0.29%
2025-09-30 4.6855 0.45% 0.45%
2025-09-29 4.6645 -- --
更多历史汇率