1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0419 (0.91%)
最高 4.682 (1.21%)
最低 4.5504 (-1.64%)
平均 4.621503 (-0.10%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 4.668 -- 0.91%
2025-12-13 4.668 0.01% 0.91%
2025-12-12 4.6675 -0.31% 0.89%
2025-12-11 4.682 0.39% 1.21%
2025-12-10 4.6636 -0.19% 0.81%
2025-12-09 4.6724 0.28% 1.00%
2025-12-08 4.6593 -0.38% 0.72%
2025-12-07 4.6769 -- 1.10%
2025-12-06 4.6769 -- 1.10%
2025-12-05 4.6769 0.40% 1.10%
2025-12-04 4.6581 0.46% 0.69%
2025-12-03 4.6367 0.34% 0.23%
2025-12-02 4.6208 0.15% -0.11%
2025-12-01 4.614 0.06% -0.26%
2025-11-30 4.6114 -- -0.32%
2025-11-29 4.6114 0.02% -0.32%
2025-11-28 4.6105 0.17% -0.34%
2025-11-27 4.6027 0.52% -0.51%
2025-11-26 4.579 0.63% -1.02%
2025-11-25 4.5504 -0.34% -1.64%
2025-11-24 4.5661 0.06% -1.30%
2025-11-23 4.5635 -- -1.35%
2025-11-22 4.5635 0.22% -1.35%
2025-11-21 4.5535 -0.70% -1.57%
2025-11-20 4.5858 0.11% -0.87%
2025-11-19 4.5807 -0.31% -0.98%
2025-11-18 4.5949 -0.22% -0.67%
2025-11-17 4.6049 -0.20% -0.46%
2025-11-16 4.6142 -- -0.26%
2025-11-15 4.6142 -- -0.26%
2025-11-14 4.6142 -0.26% -0.26%
2025-11-13 4.6261 -- --
更多历史汇率