1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0702 (-1.44%)
最高 4.8989 (0.32%)
最低 4.813 (-1.44%)
平均 4.854078 (-0.60%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-14 4.813 -0.04% -1.44%
2026-03-13 4.8147 -0.94% -1.40%
2026-03-12 4.8604 -0.79% -0.47%
2026-03-11 4.8989 0.24% 0.32%
2026-03-10 4.887 0.89% 0.08%
2026-03-09 4.8441 0.40% -0.80%
2026-03-08 4.8246 -- -1.20%
2026-03-07 4.8246 0.15% -1.20%
2026-03-06 4.8174 -0.05% -1.35%
2026-03-05 4.82 -0.58% -1.29%
2026-03-04 4.8483 0.72% -0.71%
2026-03-03 4.8138 -0.94% -1.42%
2026-03-02 4.8595 -0.06% -0.49%
2026-03-01 4.8623 -- -0.43%
2026-02-28 4.8623 -0.20% -0.43%
2026-02-27 4.8722 0.89% -0.23%
2026-02-26 4.8294 -0.47% -1.10%
2026-02-25 4.8522 0.37% -0.63%
2026-02-24 4.8343 -0.64% -1.00%
2026-02-23 4.8655 -- -0.36%
2026-02-22 4.8655 -- -0.36%
2026-02-21 4.8655 -- -0.36%
2026-02-20 4.8655 -- -0.36%
2026-02-19 4.8655 -- -0.36%
2026-02-18 4.8655 -- -0.36%
2026-02-17 4.8655 -- -0.36%
2026-02-16 4.8655 -- -0.36%
2026-02-15 4.8655 -- -0.36%
2026-02-14 4.8655 0.08% -0.36%
2026-02-13 4.8616 -0.62% -0.44%
2026-02-12 4.8917 0.17% 0.17%
2026-02-11 4.8832 -- --
更多历史汇率