1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0538 (1.17%)
最高 4.682 (1.47%)
最低 4.5504 (-1.38%)
平均 4.622813 (0.19%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 4.668 -- 1.17%
2025-12-14 4.668 -- 1.17%
2025-12-13 4.668 0.01% 1.17%
2025-12-12 4.6675 -0.31% 1.16%
2025-12-11 4.682 0.39% 1.47%
2025-12-10 4.6636 -0.19% 1.07%
2025-12-09 4.6724 0.28% 1.26%
2025-12-08 4.6593 -0.38% 0.98%
2025-12-07 4.6769 -- 1.36%
2025-12-06 4.6769 -- 1.36%
2025-12-05 4.6769 0.40% 1.36%
2025-12-04 4.6581 0.46% 0.95%
2025-12-03 4.6367 0.34% 0.49%
2025-12-02 4.6208 0.15% 0.14%
2025-12-01 4.614 0.06% -0.00%
2025-11-30 4.6114 -- -0.06%
2025-11-29 4.6114 0.02% -0.06%
2025-11-28 4.6105 0.17% -0.08%
2025-11-27 4.6027 0.52% -0.25%
2025-11-26 4.579 0.63% -0.76%
2025-11-25 4.5504 -0.34% -1.38%
2025-11-24 4.5661 0.06% -1.04%
2025-11-23 4.5635 -- -1.10%
2025-11-22 4.5635 0.22% -1.10%
2025-11-21 4.5535 -0.70% -1.32%
2025-11-20 4.5858 0.11% -0.62%
2025-11-19 4.5807 -0.31% -0.73%
2025-11-18 4.5949 -0.22% -0.42%
2025-11-17 4.6049 -0.20% -0.20%
2025-11-16 4.6142 -- --
2025-11-15 4.6142 -- --
2025-11-14 4.6142 -- --
更多历史汇率