1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0778 (1.71%)
最高 4.6544 (2.41%)
最低 4.3522 (-4.24%)
平均 4.588734 (0.97%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.6225 -- 1.71%
2025-05-01 4.6225 -0.06% 1.71%
2025-04-30 4.6254 0.08% 1.78%
2025-04-29 4.6219 -0.64% 1.70%
2025-04-28 4.6516 0.15% 2.35%
2025-04-27 4.6445 -- 2.20%
2025-04-26 4.6445 0.17% 2.20%
2025-04-25 4.6367 0.02% 2.02%
2025-04-24 4.6359 0.12% 2.01%
2025-04-23 4.6302 -0.42% 1.88%
2025-04-22 4.6498 -0.10% 2.31%
2025-04-21 4.6544 0.46% 2.41%
2025-04-20 4.6331 -- 1.95%
2025-04-19 4.6331 0.03% 1.95%
2025-04-18 4.6319 -0.02% 1.92%
2025-04-17 4.6328 -0.19% 1.94%
2025-04-16 4.6414 0.21% 2.13%
2025-04-15 4.6319 0.79% 1.92%
2025-04-14 4.5955 0.76% 1.12%
2025-04-13 4.5609 -- 0.36%
2025-04-12 4.5609 0.66% 0.36%
2025-04-11 4.5308 0.05% -0.31%
2025-04-10 4.5285 3.16% -0.36%
2025-04-09 4.3898 -0.20% -3.41%
2025-04-08 4.3988 1.07% -3.21%
2025-04-07 4.3522 -5.20% -4.24%
2025-04-06 4.591 -- 1.02%
2025-04-05 4.591 -- 1.02%
2025-04-04 4.591 -0.26% 1.02%
2025-04-03 4.6029 1.00% 1.28%
2025-04-02 4.5574 0.28% 0.28%
2025-04-01 4.5447 -- --
更多历史汇率