1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0661 (1.44%)
最高 4.669 (1.74%)
最低 4.5891 (0.00%)
平均 4.632009 (0.94%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.6552 -0.03% 1.44%
2025-06-15 4.6564 -- 1.47%
2025-06-14 4.6564 0.00% 1.47%
2025-06-13 4.6563 -0.05% 1.46%
2025-06-12 4.6586 -0.22% 1.51%
2025-06-11 4.669 0.09% 1.74%
2025-06-10 4.6646 0.02% 1.65%
2025-06-09 4.6638 0.24% 1.63%
2025-06-08 4.6525 -- 1.38%
2025-06-07 4.6525 0.08% 1.38%
2025-06-06 4.6488 -0.12% 1.30%
2025-06-05 4.6545 0.34% 1.43%
2025-06-04 4.6389 0.32% 1.09%
2025-06-03 4.6241 0.20% 0.76%
2025-06-02 4.615 -- 0.56%
2025-06-01 4.615 -- 0.56%
2025-05-31 4.615 0.12% 0.56%
2025-05-30 4.6094 0.02% 0.44%
2025-05-29 4.6084 0.32% 0.42%
2025-05-28 4.5935 -0.38% 0.10%
2025-05-27 4.611 -0.80% 0.48%
2025-05-26 4.6482 0.13% 1.29%
2025-05-25 4.6421 -- 1.15%
2025-05-24 4.6421 0.31% 1.15%
2025-05-23 4.6277 0.62% 0.84%
2025-05-22 4.599 -0.76% 0.22%
2025-05-21 4.6344 0.85% 0.99%
2025-05-20 4.5954 -0.94% 0.14%
2025-05-19 4.6392 0.98% 1.09%
2025-05-18 4.5941 -- 0.11%
2025-05-17 4.5941 0.11% 0.11%
2025-05-16 4.5891 -- --
更多历史汇率