1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0809 (1.76%)
最高 4.6967 (2.42%)
最低 4.3954 (-4.15%)
平均 4.632 (1.01%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.6666 -- 1.76%
2025-05-01 4.6666 -0.06% 1.76%
2025-04-30 4.6694 0.12% 1.83%
2025-04-29 4.6638 -0.69% 1.70%
2025-04-28 4.6964 0.22% 2.41%
2025-04-27 4.6862 -- 2.19%
2025-04-26 4.6862 0.15% 2.19%
2025-04-25 4.6791 0.03% 2.04%
2025-04-24 4.6777 0.06% 2.01%
2025-04-23 4.675 -0.38% 1.95%
2025-04-22 4.6927 -0.09% 2.33%
2025-04-21 4.6967 0.44% 2.42%
2025-04-20 4.6759 -- 1.97%
2025-04-19 4.6759 0.04% 1.97%
2025-04-18 4.6741 -0.08% 1.93%
2025-04-17 4.6777 -0.17% 2.01%
2025-04-16 4.6856 0.25% 2.18%
2025-04-15 4.6738 0.75% 1.92%
2025-04-14 4.639 0.79% 1.16%
2025-04-13 4.6025 -- 0.37%
2025-04-12 4.6025 0.60% 0.37%
2025-04-11 4.575 0.03% -0.23%
2025-04-10 4.5734 3.20% -0.27%
2025-04-09 4.4317 -0.21% -3.36%
2025-04-08 4.441 1.04% -3.16%
2025-04-07 4.3954 -5.23% -4.15%
2025-04-06 4.6378 -- 1.14%
2025-04-05 4.6378 -- 1.14%
2025-04-04 4.6378 -0.17% 1.14%
2025-04-03 4.6459 1.02% 1.31%
2025-04-02 4.5991 0.29% 0.29%
2025-04-01 4.5857 -- --
更多历史汇率