南京银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	4.6985	-0.01%	1.42%
2025-06-15	4.6988	--	1.43%
2025-06-14	4.6988	0.01%	1.43%
2025-06-13	4.6981	-0.06%	1.41%
2025-06-12	4.7008	-0.23%	1.47%
2025-06-11	4.7117	0.11%	1.71%
2025-06-10	4.7067	-0.01%	1.60%
2025-06-09	4.7071	0.29%	1.61%
2025-06-08	4.6937	--	1.32%
2025-06-07	4.6937	0.06%	1.32%
2025-06-06	4.6908	-0.11%	1.26%
2025-06-05	4.696	0.30%	1.37%
2025-06-04	4.6819	0.33%	1.06%
2025-06-03	4.6664	0.16%	0.73%
2025-06-02	4.659	--	0.57%
2025-06-01	4.659	--	0.57%
2025-05-31	4.659	0.11%	0.57%
2025-05-30	4.6537	0.06%	0.46%
2025-05-29	4.6507	0.30%	0.39%
2025-05-28	4.6366	-0.39%	0.09%
2025-05-27	4.6548	-0.88%	0.48%
2025-05-26	4.6961	0.23%	1.37%
2025-05-25	4.6853	--	1.14%
2025-05-24	4.6853	0.27%	1.14%
2025-05-23	4.6726	0.63%	0.86%
2025-05-22	4.6432	-0.78%	0.23%
2025-05-21	4.6795	0.78%	1.01%
2025-05-20	4.6434	-0.93%	0.23%
2025-05-19	4.6871	0.93%	1.18%
2025-05-18	4.6437	--	0.24%
2025-05-17	4.6437	0.24%	0.24%
2025-05-16	4.6326	--	--

更多历史汇率