1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0682 (-1.38%)
最高 4.9441 (0.37%)
最低 4.8553 (-1.43%)
平均 4.897931 (-0.57%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-14 4.8576 -0.04% -1.38%
2026-03-13 4.8594 -0.86% -1.35%
2026-03-12 4.9015 -0.86% -0.49%
2026-03-11 4.9441 0.26% 0.37%
2026-03-10 4.9315 0.92% 0.12%
2026-03-09 4.8867 0.34% -0.79%
2026-03-08 4.8699 -- -1.13%
2026-03-07 4.8699 0.15% -1.13%
2026-03-06 4.8628 0.03% -1.28%
2026-03-05 4.8613 -0.58% -1.31%
2026-03-04 4.8899 0.71% -0.73%
2026-03-03 4.8553 -0.97% -1.43%
2026-03-02 4.9031 -0.06% -0.46%
2026-03-01 4.9062 -- -0.40%
2026-02-28 4.9062 -0.19% -0.40%
2026-02-27 4.9155 0.86% -0.21%
2026-02-26 4.8737 -0.43% -1.06%
2026-02-25 4.8946 0.35% -0.63%
2026-02-24 4.8776 -0.66% -0.98%
2026-02-23 4.9102 -- -0.32%
2026-02-22 4.9102 -- -0.32%
2026-02-21 4.9102 -- -0.32%
2026-02-20 4.9102 -- -0.32%
2026-02-19 4.9102 -- -0.32%
2026-02-18 4.9102 -- -0.32%
2026-02-17 4.9102 -- -0.32%
2026-02-16 4.9102 -- -0.32%
2026-02-15 4.9102 -- -0.32%
2026-02-14 4.9102 0.08% -0.32%
2026-02-13 4.9063 -0.54% -0.40%
2026-02-12 4.9329 0.14% 0.14%
2026-02-11 4.9258 -- --
更多历史汇率