1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0091 (-0.19%)
最高 4.7335 (0.58%)
最低 4.6392 (-1.42%)
平均 4.682253 (-0.51%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-30 4.6971 -0.40% -0.19%
2025-10-29 4.7158 0.51% 0.20%
2025-10-28 4.6918 0.16% -0.31%
2025-10-27 4.6844 0.60% -0.46%
2025-10-26 4.6565 -- -1.06%
2025-10-25 4.6565 0.01% -1.06%
2025-10-24 4.656 -0.13% -1.07%
2025-10-23 4.662 0.14% -0.94%
2025-10-22 4.6556 0.14% -1.08%
2025-10-21 4.6489 -0.27% -1.22%
2025-10-20 4.6616 0.17% -0.95%
2025-10-19 4.6535 -- -1.12%
2025-10-18 4.6535 0.31% -1.12%
2025-10-17 4.6392 -0.18% -1.42%
2025-10-16 4.6475 -0.39% -1.25%
2025-10-15 4.6656 0.28% -0.86%
2025-10-14 4.6527 -0.46% -1.14%
2025-10-13 4.6741 0.70% -0.68%
2025-10-12 4.6414 -- -1.38%
2025-10-11 4.6414 -0.43% -1.38%
2025-10-10 4.6616 -0.63% -0.95%
2025-10-09 4.691 -0.73% -0.32%
2025-10-08 4.7255 -- 0.41%
2025-10-07 4.7255 -- 0.41%
2025-10-06 4.7255 -- 0.41%
2025-10-05 4.7255 -- 0.41%
2025-10-04 4.7255 -- 0.41%
2025-10-03 4.7255 0.33% 0.41%
2025-10-02 4.7098 -0.26% 0.08%
2025-10-01 4.7219 -0.25% 0.33%
2025-09-30 4.7335 0.58% 0.58%
2025-09-29 4.7062 -- --
更多历史汇率