1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0952 (-1.06%)
最高 8.9763 (0.00%)
最低 8.7824 (-2.16%)
平均 8.859147 (-1.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 8.8811 -0.17% -1.06%
2025-12-15 8.8964 0.01% -0.89%
2025-12-14 8.8958 -- -0.90%
2025-12-13 8.8958 -0.08% -0.90%
2025-12-12 8.9029 -0.21% -0.82%
2025-12-11 8.9215 1.04% -0.61%
2025-12-10 8.8295 0.53% -1.64%
2025-12-09 8.7833 0.01% -2.15%
2025-12-08 8.7824 -0.44% -2.16%
2025-12-07 8.8214 -- -1.73%
2025-12-06 8.8214 -0.04% -1.73%
2025-12-05 8.8247 -0.47% -1.69%
2025-12-04 8.8665 0.18% -1.22%
2025-12-03 8.8508 0.17% -1.40%
2025-12-02 8.8355 -0.04% -1.57%
2025-12-01 8.8388 0.05% -1.53%
2025-11-30 8.8347 -- -1.58%
2025-11-29 8.8347 0.13% -1.58%
2025-11-28 8.8228 -0.05% -1.71%
2025-11-27 8.8276 0.23% -1.66%
2025-11-26 8.8077 -0.15% -1.88%
2025-11-25 8.8213 0.02% -1.73%
2025-11-24 8.8193 -0.02% -1.75%
2025-11-23 8.8211 -- -1.73%
2025-11-22 8.8211 -0.24% -1.73%
2025-11-21 8.8421 -0.04% -1.50%
2025-11-20 8.8459 -0.29% -1.45%
2025-11-19 8.8718 -0.92% -1.16%
2025-11-18 8.9539 -0.16% -0.25%
2025-11-17 8.9683 -0.09% -0.09%
2025-11-16 8.9763 -- --
2025-11-15 8.9763 -- --
更多历史汇率