南京银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	8.8648	-0.42%	-2.27%
2025-07-31	8.9025	-0.06%	-1.86%
2025-07-30	8.9082	-0.23%	-1.79%
2025-07-29	8.9286	-0.63%	-1.57%
2025-07-28	8.9855	-0.72%	-0.94%
2025-07-27	9.0504	--	-0.23%
2025-07-26	9.0504	0.20%	-0.23%
2025-07-25	9.0323	0.05%	-0.43%
2025-07-24	9.0274	-0.24%	-0.48%
2025-07-23	9.0493	-0.33%	-0.24%
2025-07-22	9.079	0.45%	0.09%
2025-07-21	9.0379	0.54%	-0.36%
2025-07-20	8.9892	--	-0.90%
2025-07-19	8.9892	-0.26%	-0.90%
2025-07-18	9.0127	0.54%	-0.64%
2025-07-17	8.9639	-0.91%	-1.18%
2025-07-16	9.0466	0.68%	-0.27%
2025-07-15	8.9851	-0.56%	-0.95%
2025-07-14	9.0353	0.03%	-0.39%
2025-07-13	9.0328	--	-0.42%
2025-07-12	9.0328	-0.07%	-0.42%
2025-07-11	9.0395	0.09%	-0.35%
2025-07-10	9.0311	-0.27%	-0.44%
2025-07-09	9.056	0.25%	-0.17%
2025-07-08	9.0338	-0.08%	-0.41%
2025-07-07	9.0414	-0.18%	-0.33%
2025-07-06	9.0573	--	-0.15%
2025-07-05	9.0573	-0.14%	-0.15%
2025-07-04	9.0698	0.24%	-0.01%
2025-07-03	9.0481	-0.32%	-0.25%
2025-07-02	9.0776	0.07%	0.07%
2025-07-01	9.071	--	--

更多历史汇率