1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2624 (3.04%)
最高 8.8859 (3.04%)
最低 8.6235 (0.00%)
平均 8.773112 (1.73%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.8859 -- 3.04%
2025-06-15 8.8859 -- 3.04%
2025-06-14 8.8859 -- 3.04%
2025-06-13 8.8859 0.32% 3.04%
2025-06-12 8.8574 0.52% 2.71%
2025-06-11 8.8112 0.46% 2.18%
2025-06-10 8.7707 -0.10% 1.71%
2025-06-09 8.7799 -0.03% 1.81%
2025-06-08 8.7826 -- 1.84%
2025-06-07 8.7826 -0.01% 1.84%
2025-06-06 8.7832 0.12% 1.85%
2025-06-05 8.773 -0.31% 1.73%
2025-06-04 8.8005 0.48% 2.05%
2025-06-03 8.7585 -0.34% 1.57%
2025-06-02 8.7887 -- 1.92%
2025-06-01 8.7887 -- 1.92%
2025-05-31 8.7887 0.04% 1.92%
2025-05-30 8.7852 0.29% 1.88%
2025-05-29 8.7602 0.33% 1.59%
2025-05-28 8.7317 0.03% 1.25%
2025-05-27 8.7294 -0.74% 1.23%
2025-05-26 8.7949 0.22% 1.99%
2025-05-25 8.776 -- 1.77%
2025-05-24 8.776 0.02% 1.77%
2025-05-23 8.7739 0.48% 1.74%
2025-05-22 8.7322 -0.36% 1.26%
2025-05-21 8.7641 0.60% 1.63%
2025-05-20 8.7115 0.18% 1.02%
2025-05-19 8.6959 0.67% 0.84%
2025-05-18 8.6379 -- 0.17%
2025-05-17 8.6379 0.17% 0.17%
2025-05-16 8.6235 -- --
更多历史汇率