1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.053 (0.59%)
最高 9.0183 (0.89%)
最低 8.8933 (-0.51%)
平均 8.956325 (0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 8.992 -0.04% 0.59%
2025-09-15 8.9954 0.18% 0.63%
2025-09-14 8.9791 -- 0.45%
2025-09-13 8.9791 0.09% 0.45%
2025-09-12 8.9706 -0.11% 0.35%
2025-09-11 8.9805 0.18% 0.46%
2025-09-10 8.9645 -0.17% 0.29%
2025-09-09 8.9795 -0.43% 0.45%
2025-09-08 9.0183 0.55% 0.89%
2025-09-07 8.9687 -- 0.33%
2025-09-06 8.9687 -0.20% 0.33%
2025-09-05 8.9864 1.05% 0.53%
2025-09-04 8.8933 -0.40% -0.51%
2025-09-03 8.929 0.07% -0.11%
2025-09-02 8.9227 -0.23% -0.18%
2025-09-01 8.9431 0.00% 0.05%
2025-08-31 8.9428 -- 0.04%
2025-08-30 8.9428 -0.09% 0.04%
2025-08-29 8.9508 0.28% 0.13%
2025-08-28 8.9256 -0.13% -0.15%
2025-08-27 8.9369 -0.03% -0.02%
2025-08-26 8.9394 0.04% 0.00%
2025-08-25 8.9355 -0.43% -0.04%
2025-08-24 8.9743 -- 0.39%
2025-08-23 8.9743 -0.06% 0.39%
2025-08-22 8.9793 0.67% 0.45%
2025-08-21 8.9195 -0.40% -0.22%
2025-08-20 8.955 0.22% 0.18%
2025-08-19 8.9351 -0.08% -0.04%
2025-08-18 8.9422 0.04% 0.04%
2025-08-17 8.939 -- --
2025-08-16 8.939 -- --
更多历史汇率