1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1996 (2.25%)
最高 9.0831 (2.33%)
最低 8.7005 (-1.98%)
平均 8.846625 (-0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-30 9.0755 0.09% 2.25%
2026-01-29 9.0672 0.15% 2.16%
2026-01-28 9.0537 -0.32% 2.00%
2026-01-27 9.0831 0.82% 2.33%
2026-01-26 9.0092 0.58% 1.50%
2026-01-25 8.9573 -- 0.92%
2026-01-24 8.9573 1.28% 0.92%
2026-01-23 8.8437 -0.01% -0.36%
2026-01-22 8.8446 0.43% -0.35%
2026-01-21 8.8063 -0.39% -0.78%
2026-01-20 8.8408 0.87% -0.40%
2026-01-19 8.7647 0.61% -1.25%
2026-01-18 8.7115 -- -1.85%
2026-01-17 8.7115 -- -1.85%
2026-01-16 8.7115 0.13% -1.85%
2026-01-15 8.7005 -0.62% -1.98%
2026-01-14 8.7548 -0.00% -1.36%
2026-01-13 8.7552 -0.37% -1.36%
2026-01-12 8.7879 0.54% -0.99%
2026-01-11 8.7409 -- -1.52%
2026-01-10 8.7409 -0.05% -1.52%
2026-01-09 8.7453 -0.48% -1.47%
2026-01-08 8.7874 -0.33% -1.00%
2026-01-07 8.8167 0.03% -0.67%
2026-01-06 8.8137 -0.24% -0.70%
2026-01-05 8.8348 -0.30% -0.46%
2026-01-04 8.8611 -- -0.17%
2026-01-03 8.8611 -0.18% -0.17%
2026-01-02 8.8767 0.20% 0.01%
2026-01-01 8.8588 0.19% -0.19%
2025-12-31 8.8424 -0.38% -0.38%
2025-12-30 8.8759 -- --
更多历史汇率