1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1325 (-1.57%)
最高 8.4929 (0.71%)
最低 8.2956 (-1.63%)
平均 8.401891 (-0.37%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-29 8.3005 -0.16% -1.57%
2026-07-28 8.3137 0.22% -1.41%
2026-07-27 8.2956 -0.12% -1.63%
2026-07-26 8.3056 -- -1.51%
2026-07-25 8.3056 -0.21% -1.51%
2026-07-24 8.3233 0.00% -1.30%
2026-07-23 8.3232 -0.37% -1.30%
2026-07-22 8.3543 -0.12% -0.93%
2026-07-21 8.3642 -0.23% -0.82%
2026-07-20 8.3836 -0.48% -0.59%
2026-07-19 8.4244 -- -0.10%
2026-07-18 8.4244 -0.12% -0.10%
2026-07-17 8.4345 0.24% 0.02%
2026-07-16 8.4144 -0.07% -0.22%
2026-07-15 8.4206 0.15% -0.15%
2026-07-14 8.4078 0.39% -0.30%
2026-07-13 8.3755 -0.48% -0.68%
2026-07-12 8.4156 -- -0.21%
2026-07-11 8.4156 -0.20% -0.21%
2026-07-10 8.4328 -0.19% -0.00%
2026-07-09 8.4489 0.23% 0.19%
2026-07-08 8.4291 -0.33% -0.05%
2026-07-07 8.4569 -0.00% 0.28%
2026-07-06 8.4572 -0.13% 0.29%
2026-07-05 8.4685 -- 0.42%
2026-07-04 8.4685 -0.03% 0.42%
2026-07-03 8.471 -0.26% 0.45%
2026-07-02 8.4929 0.77% 0.71%
2026-07-01 8.428 -0.03% -0.06%
2026-06-30 8.4303 -0.13% -0.03%
2026-06-29 8.441 0.09% 0.09%
2026-06-28 8.433 -- --
更多历史汇率