1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史
历史汇率趋势

南京银行瑞士法郎现汇买入价历史与走势图

查看瑞士法郎历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0843 (-1.02%)
最高 8.3742 (1.31%)
最低 8.1818 (-1.02%)
平均 8.281956 (0.19%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-13 8.1818 -- -1.02%
2026-09-12 8.1818 -0.11% -1.02%
2026-09-11 8.1909 -0.60% -0.91%
2026-09-10 8.2405 -0.17% -0.31%
2026-09-09 8.2543 -0.12% -0.14%
2026-09-08 8.2639 0.00% -0.03%
2026-09-07 8.2637 0.15% -0.03%
2026-09-06 8.2512 -- -0.18%
2026-09-05 8.2512 -0.09% -0.18%
2026-09-04 8.2584 -0.35% -0.09%
2026-09-03 8.2873 0.62% 0.26%
2026-09-02 8.2362 -0.16% -0.36%
2026-09-01 8.2494 -0.38% -0.20%
2026-08-31 8.2806 0.02% 0.18%
2026-08-30 8.2786 -- 0.15%
2026-08-29 8.2786 -0.18% 0.15%
2026-08-28 8.2934 -0.42% 0.33%
2026-08-27 8.3287 0.17% 0.76%
2026-08-26 8.3149 -0.35% 0.59%
2026-08-25 8.3439 -0.06% 0.94%
2026-08-24 8.349 -0.15% 1.00%
2026-08-23 8.3615 -- 1.15%
2026-08-22 8.3615 0.06% 1.15%
2026-08-21 8.3563 -0.21% 1.09%
2026-08-20 8.3742 0.08% 1.31%
2026-08-19 8.3676 1.19% 1.23%
2026-08-18 8.2691 -0.22% 0.04%
2026-08-17 8.2874 0.31% 0.26%
2026-08-16 8.2618 -- -0.05%
2026-08-15 8.2618 -0.18% -0.05%
2026-08-14 8.277 0.13% 0.13%
2026-08-13 8.2661 -- --
更多历史汇率