1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1583 (-1.83%)
最高 8.6335 (0.06%)
最低 8.4345 (-2.24%)
平均 8.554809 (-0.85%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-16 8.4697 -0.18% -1.83%
2026-06-15 8.4848 0.35% -1.66%
2026-06-14 8.4555 -- -2.00%
2026-06-13 8.4555 -0.09% -2.00%
2026-06-12 8.4635 0.34% -1.91%
2026-06-11 8.4345 -0.24% -2.24%
2026-06-10 8.4544 -0.05% -2.01%
2026-06-09 8.4584 -0.19% -1.97%
2026-06-08 8.4748 -0.22% -1.78%
2026-06-07 8.4932 -- -1.56%
2026-06-06 8.4932 -0.08% -1.56%
2026-06-05 8.5003 -0.71% -1.48%
2026-06-04 8.5611 0.28% -0.78%
2026-06-03 8.5376 -0.38% -1.05%
2026-06-02 8.5703 -0.06% -0.67%
2026-06-01 8.5754 -0.65% -0.61%
2026-05-31 8.6318 -- 0.04%
2026-05-30 8.6318 0.04% 0.04%
2026-05-29 8.6282 0.25% 0.00%
2026-05-28 8.6066 0.22% -0.25%
2026-05-27 8.5878 -0.13% -0.47%
2026-05-26 8.5994 -0.39% -0.33%
2026-05-25 8.6335 0.04% 0.06%
2026-05-24 8.6304 -- 0.03%
2026-05-23 8.6304 0.18% 0.03%
2026-05-22 8.6148 0.30% -0.15%
2026-05-21 8.5893 -0.25% -0.45%
2026-05-20 8.6104 0.13% -0.20%
2026-05-19 8.5996 -0.26% -0.33%
2026-05-18 8.6217 -0.07% -0.07%
2026-05-17 8.628 -- --
2026-05-16 8.628 -- --
更多历史汇率