1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0919 (-1.03%)
最高 8.9078 (0.00%)
最低 8.7159 (-2.15%)
平均 8.792772 (-1.29%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 8.8159 -0.17% -1.03%
2025-12-15 8.8309 -0.01% -0.86%
2025-12-14 8.8318 -- -0.85%
2025-12-13 8.8318 -0.09% -0.85%
2025-12-12 8.8394 -0.19% -0.77%
2025-12-11 8.8558 1.06% -0.58%
2025-12-10 8.7627 0.51% -1.63%
2025-12-09 8.7183 0.03% -2.13%
2025-12-08 8.7159 -0.43% -2.15%
2025-12-07 8.7533 -- -1.73%
2025-12-06 8.7533 -0.07% -1.73%
2025-12-05 8.7598 -0.46% -1.66%
2025-12-04 8.8005 0.16% -1.20%
2025-12-03 8.7864 0.21% -1.36%
2025-12-02 8.768 -0.05% -1.57%
2025-12-01 8.7723 0.02% -1.52%
2025-11-30 8.7709 -- -1.54%
2025-11-29 8.7709 0.18% -1.54%
2025-11-28 8.7551 -0.04% -1.71%
2025-11-27 8.7586 0.17% -1.67%
2025-11-26 8.7433 -0.13% -1.85%
2025-11-25 8.7543 0.01% -1.72%
2025-11-24 8.7534 0.01% -1.73%
2025-11-23 8.7523 -- -1.75%
2025-11-22 8.7523 -0.25% -1.75%
2025-11-21 8.7745 -0.04% -1.50%
2025-11-20 8.7781 -0.32% -1.46%
2025-11-19 8.8063 -0.90% -1.14%
2025-11-18 8.8862 -0.16% -0.24%
2025-11-17 8.9008 -0.08% -0.08%
2025-11-16 8.9078 -- --
2025-11-15 8.9078 -- --
更多历史汇率