1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.017 (0.20%)
最高 8.7327 (1.45%)
最低 8.5486 (-0.69%)
平均 8.641666 (0.39%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 8.6252 -0.02% 0.20%
2026-04-29 8.6273 -0.09% 0.22%
2026-04-28 8.6351 -0.37% 0.31%
2026-04-27 8.6673 -0.00% 0.69%
2026-04-26 8.6676 -- 0.69%
2026-04-25 8.6676 0.08% 0.69%
2026-04-24 8.661 -0.19% 0.61%
2026-04-23 8.6774 -0.15% 0.80%
2026-04-22 8.6901 -0.21% 0.95%
2026-04-21 8.7085 -0.28% 1.17%
2026-04-20 8.7327 0.36% 1.45%
2026-04-19 8.7011 -- 1.08%
2026-04-18 8.7011 -0.20% 1.08%
2026-04-17 8.7185 0.57% 1.28%
2026-04-16 8.6692 -0.29% 0.71%
2026-04-15 8.6944 -0.03% 1.00%
2026-04-14 8.6966 0.64% 1.03%
2026-04-13 8.6411 0.17% 0.38%
2026-04-12 8.6261 -- 0.21%
2026-04-11 8.6261 0.00% 0.21%
2026-04-10 8.6257 0.03% 0.20%
2026-04-09 8.6229 -0.03% 0.17%
2026-04-08 8.6256 0.90% 0.20%
2026-04-07 8.5486 -0.45% -0.69%
2026-04-06 8.5871 0.33% -0.25%
2026-04-05 8.5591 -- -0.57%
2026-04-04 8.5591 -0.16% -0.57%
2026-04-03 8.573 -0.25% -0.41%
2026-04-02 8.5946 -0.39% -0.16%
2026-04-01 8.6283 0.71% 0.23%
2026-03-31 8.5671 -0.48% -0.48%
2026-03-30 8.6082 -- --
更多历史汇率