1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0155 (0.18%)
最高 8.7951 (1.42%)
最低 8.6151 (-0.65%)
平均 8.707122 (0.41%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 8.6874 -0.06% 0.18%
2026-04-29 8.693 -0.09% 0.24%
2026-04-28 8.7009 -0.36% 0.33%
2026-04-27 8.7324 0.00% 0.70%
2026-04-26 8.7321 -- 0.69%
2026-04-25 8.7321 0.08% 0.69%
2026-04-24 8.7255 -0.21% 0.62%
2026-04-23 8.7439 -0.12% 0.83%
2026-04-22 8.7545 -0.23% 0.95%
2026-04-21 8.7749 -0.23% 1.19%
2026-04-20 8.7951 0.31% 1.42%
2026-04-19 8.7678 -- 1.11%
2026-04-18 8.7678 -0.17% 1.11%
2026-04-17 8.7831 0.55% 1.28%
2026-04-16 8.7348 -0.29% 0.73%
2026-04-15 8.7602 -0.00% 1.02%
2026-04-14 8.7604 0.63% 1.02%
2026-04-13 8.7056 0.17% 0.39%
2026-04-12 8.6912 -- 0.22%
2026-04-11 8.6912 -0.02% 0.22%
2026-04-10 8.6932 0.06% 0.25%
2026-04-09 8.6881 -0.07% 0.19%
2026-04-08 8.6941 0.92% 0.26%
2026-04-07 8.6151 -0.45% -0.65%
2026-04-06 8.6539 0.32% -0.21%
2026-04-05 8.6259 -- -0.53%
2026-04-04 8.6259 -0.13% -0.53%
2026-04-03 8.6368 -0.26% -0.40%
2026-04-02 8.6589 -0.41% -0.15%
2026-04-01 8.6949 0.69% 0.27%
2026-03-31 8.6353 -0.42% -0.42%
2026-03-30 8.6719 -- --
更多历史汇率