1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5291 (6.42%)
最高 9.0666 (10.08%)
最低 8.2361 (0.00%)
平均 8.778047 (6.58%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.7652 -1.05% 6.42%
2025-04-30 8.8585 -0.06% 7.56%
2025-04-29 8.8641 -0.03% 7.62%
2025-04-28 8.867 0.27% 7.66%
2025-04-27 8.843 -- 7.37%
2025-04-26 8.843 0.23% 7.37%
2025-04-25 8.8229 -0.11% 7.12%
2025-04-24 8.833 -0.26% 7.25%
2025-04-23 8.8558 -1.92% 7.52%
2025-04-22 9.0293 -0.41% 9.63%
2025-04-21 9.0666 1.04% 10.08%
2025-04-20 8.9731 -- 8.95%
2025-04-19 8.9731 0.10% 8.95%
2025-04-18 8.9639 0.29% 8.84%
2025-04-17 8.9377 -0.55% 8.52%
2025-04-16 8.9868 0.42% 9.11%
2025-04-15 8.949 -0.69% 8.66%
2025-04-14 9.0108 0.61% 9.41%
2025-04-13 8.9565 -- 8.75%
2025-04-12 8.9565 -0.36% 8.75%
2025-04-11 8.9887 1.17% 9.14%
2025-04-10 8.8846 1.41% 7.87%
2025-04-09 8.761 1.93% 6.37%
2025-04-08 8.5951 0.60% 4.36%
2025-04-07 8.5442 0.59% 3.74%
2025-04-06 8.4945 -- 3.14%
2025-04-05 8.4945 -- 3.14%
2025-04-04 8.4945 -0.14% 3.14%
2025-04-03 8.5067 2.83% 3.29%
2025-04-02 8.2728 0.05% 0.45%
2025-04-01 8.269 0.40% 0.40%
2025-03-31 8.2361 -- --
更多历史汇率