1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1745 (-2.01%)
最高 8.6969 (0.01%)
最低 8.4992 (-2.26%)
平均 8.628503 (-0.77%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-14 8.5212 -- -2.01%
2026-06-13 8.5212 -0.09% -2.01%
2026-06-12 8.5285 0.34% -1.92%
2026-06-11 8.4992 -0.24% -2.26%
2026-06-10 8.52 -0.02% -2.02%
2026-06-09 8.5214 -0.22% -2.00%
2026-06-08 8.5398 -0.20% -1.79%
2026-06-07 8.557 -- -1.60%
2026-06-06 8.557 -0.10% -1.60%
2026-06-05 8.5658 -0.67% -1.49%
2026-06-04 8.6233 0.26% -0.83%
2026-06-03 8.6011 -0.38% -1.09%
2026-06-02 8.6341 -0.04% -0.71%
2026-06-01 8.6376 -0.65% -0.67%
2026-05-31 8.6945 -- -0.01%
2026-05-30 8.6945 0.04% -0.01%
2026-05-29 8.6908 0.23% -0.06%
2026-05-28 8.6705 0.22% -0.29%
2026-05-27 8.6517 -0.11% -0.51%
2026-05-26 8.6614 -0.39% -0.39%
2026-05-25 8.6957 -0.01% --
2026-05-24 8.6969 -- 0.01%
2026-05-23 8.6969 0.20% 0.01%
2026-05-22 8.6797 0.30% -0.18%
2026-05-21 8.6538 -0.27% -0.48%
2026-05-20 8.6771 0.18% -0.21%
2026-05-19 8.6618 -0.28% -0.39%
2026-05-18 8.6857 -0.09% -0.11%
2026-05-17 8.6938 -- -0.02%
2026-05-16 8.6938 0.04% -0.02%
2026-05-15 8.6906 -0.06% -0.06%
2026-05-14 8.6957 -- --
更多历史汇率