南京银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	8.6925	-0.09%	-2.86%
2026-03-15	8.7	--	-2.77%
2026-03-14	8.7	-0.05%	-2.77%
2026-03-13	8.704	-0.46%	-2.73%
2026-03-12	8.7443	-0.36%	-2.28%
2026-03-11	8.7763	-0.47%	-1.92%
2026-03-10	8.8175	-0.24%	-1.46%
2026-03-09	8.8389	-0.15%	-1.22%
2026-03-08	8.8519	--	-1.08%
2026-03-07	8.8519	0.41%	-1.08%
2026-03-06	8.8157	0.20%	-1.48%
2026-03-05	8.7983	-0.04%	-1.68%
2026-03-04	8.8016	0.27%	-1.64%
2026-03-03	8.7778	-0.37%	-1.91%
2026-03-02	8.8102	-1.02%	-1.54%
2026-03-01	8.9011	--	-0.53%
2026-02-28	8.9011	-0.10%	-0.53%
2026-02-27	8.9101	1.19%	-0.43%
2026-02-26	8.8053	-0.42%	-1.60%
2026-02-25	8.8428	-0.14%	-1.18%
2026-02-24	8.8548	-0.45%	-1.04%
2026-02-23	8.8952	0.26%	-0.59%
2026-02-22	8.8722	--	-0.85%
2026-02-21	8.8722	-0.23%	-0.85%
2026-02-20	8.8929	0.13%	-0.62%
2026-02-19	8.8814	-0.44%	-0.75%
2026-02-18	8.9207	0.25%	-0.31%
2026-02-17	8.8987	-0.52%	-0.55%
2026-02-16	8.9451	-0.22%	-0.04%
2026-02-15	8.965	--	0.19%
2026-02-14	8.965	0.19%	0.19%
2026-02-13	8.9483	--	--

更多历史汇率