1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2787 (3.26%)
最高 8.835 (3.26%)
最低 8.5563 (0.00%)
平均 8.706513 (1.76%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.835 0.18% 3.26%
2025-06-15 8.8191 -- 3.07%
2025-06-14 8.8191 0.02% 3.07%
2025-06-13 8.8172 0.33% 3.05%
2025-06-12 8.7881 0.52% 2.71%
2025-06-11 8.7428 0.45% 2.18%
2025-06-10 8.7038 -0.16% 1.72%
2025-06-09 8.7177 0.05% 1.89%
2025-06-08 8.7135 -- 1.84%
2025-06-07 8.7135 -0.05% 1.84%
2025-06-06 8.7178 0.09% 1.89%
2025-06-05 8.7102 -0.27% 1.80%
2025-06-04 8.7341 0.46% 2.08%
2025-06-03 8.6945 -0.29% 1.62%
2025-06-02 8.7198 -- 1.91%
2025-06-01 8.7198 -- 1.91%
2025-05-31 8.7198 0.03% 1.91%
2025-05-30 8.7172 0.25% 1.88%
2025-05-29 8.6956 0.36% 1.63%
2025-05-28 8.6646 0.03% 1.27%
2025-05-27 8.6618 -0.73% 1.23%
2025-05-26 8.7255 0.19% 1.98%
2025-05-25 8.7089 -- 1.78%
2025-05-24 8.7089 0.06% 1.78%
2025-05-23 8.7035 0.45% 1.72%
2025-05-22 8.6648 -0.35% 1.27%
2025-05-21 8.6954 0.58% 1.63%
2025-05-20 8.6451 0.15% 1.04%
2025-05-19 8.6318 0.70% 0.88%
2025-05-18 8.5716 -- 0.18%
2025-05-17 8.5716 0.18% 0.18%
2025-05-16 8.5563 -- --
更多历史汇率