1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5173 (6.30%)
最高 9.0026 (9.70%)
最低 8.2062 (0.00%)
平均 8.728412 (6.36%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.7235 0.30% 6.30%
2025-05-01 8.6972 -1.06% 5.98%
2025-04-30 8.7904 -0.11% 7.12%
2025-04-29 8.7999 0.02% 7.23%
2025-04-28 8.798 0.22% 7.21%
2025-04-27 8.7787 -- 6.98%
2025-04-26 8.7787 0.22% 6.98%
2025-04-25 8.759 -0.12% 6.74%
2025-04-24 8.7693 -0.20% 6.86%
2025-04-23 8.7865 -1.97% 7.07%
2025-04-22 8.9631 -0.44% 9.22%
2025-04-21 9.0026 1.14% 9.70%
2025-04-20 8.9008 -- 8.46%
2025-04-19 8.9008 0.09% 8.46%
2025-04-18 8.8925 0.27% 8.36%
2025-04-17 8.8684 -0.60% 8.07%
2025-04-16 8.9216 0.40% 8.72%
2025-04-15 8.8864 -0.67% 8.29%
2025-04-14 8.9466 0.59% 9.02%
2025-04-13 8.8937 -- 8.38%
2025-04-12 8.8937 -0.32% 8.38%
2025-04-11 8.9222 1.17% 8.73%
2025-04-10 8.8191 1.41% 7.47%
2025-04-09 8.6963 1.92% 5.97%
2025-04-08 8.5325 0.65% 3.98%
2025-04-07 8.4776 0.69% 3.31%
2025-04-06 8.4195 -- 2.60%
2025-04-05 8.4195 -- 2.60%
2025-04-04 8.4195 -0.18% 2.60%
2025-04-03 8.4348 2.73% 2.79%
2025-04-02 8.2106 0.05% 0.05%
2025-04-01 8.2062 -- --
更多历史汇率