南京银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	8.2205	-0.38%	-1.72%
2026-07-28	8.2516	0.24%	-1.35%
2026-07-27	8.2318	-0.14%	-1.59%
2026-07-26	8.2434	--	-1.45%
2026-07-25	8.2434	-0.21%	-1.45%
2026-07-24	8.2611	0.00%	-1.24%
2026-07-23	8.2609	-0.36%	-1.24%
2026-07-22	8.2909	-0.13%	-0.88%
2026-07-21	8.3021	-0.23%	-0.75%
2026-07-20	8.3214	-0.47%	-0.52%
2026-07-19	8.3603	--	-0.05%
2026-07-18	8.3603	-0.14%	-0.05%
2026-07-17	8.3717	0.26%	0.08%
2026-07-16	8.3497	-0.08%	-0.18%
2026-07-15	8.3564	0.15%	-0.10%
2026-07-14	8.344	0.39%	-0.25%
2026-07-13	8.3117	-0.39%	-0.63%
2026-07-12	8.344	--	-0.25%
2026-07-11	8.344	-0.27%	-0.25%
2026-07-10	8.3663	-0.24%	0.02%
2026-07-09	8.3867	0.30%	0.26%
2026-07-08	8.3614	-0.37%	-0.04%
2026-07-07	8.3926	-0.03%	0.33%
2026-07-06	8.395	-0.12%	0.36%
2026-07-05	8.4055	--	0.49%
2026-07-04	8.4055	-0.02%	0.49%
2026-07-03	8.4076	-0.27%	0.51%
2026-07-02	8.4307	0.80%	0.79%
2026-07-01	8.364	-0.03%	-0.01%
2026-06-30	8.3665	-0.14%	0.02%
2026-06-29	8.3785	0.17%	0.17%
2026-06-28	8.3646	--	--

更多历史汇率