南京银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	8.3022	-0.21%	0.86%
2026-01-29	8.3194	-0.14%	1.07%
2026-01-28	8.3313	-0.13%	1.21%
2026-01-27	8.3425	0.56%	1.35%
2026-01-26	8.2959	0.35%	0.78%
2026-01-25	8.2672	--	0.43%
2026-01-24	8.2672	0.66%	0.43%
2026-01-23	8.213	0.04%	-0.23%
2026-01-22	8.2094	0.28%	-0.27%
2026-01-21	8.1861	-0.14%	-0.55%
2026-01-20	8.1974	0.80%	-0.42%
2026-01-19	8.1322	0.22%	-1.21%
2026-01-18	8.1142	--	-1.43%
2026-01-17	8.1142	0.06%	-1.43%
2026-01-16	8.1093	-0.05%	-1.49%
2026-01-15	8.1135	-0.54%	-1.44%
2026-01-14	8.1576	-0.02%	-0.90%
2026-01-13	8.159	-0.22%	-0.88%
2026-01-12	8.177	0.32%	-0.66%
2026-01-11	8.1513	--	-0.98%
2026-01-10	8.1513	0.02%	-0.98%
2026-01-09	8.1499	-0.39%	-0.99%
2026-01-08	8.1821	-0.31%	-0.60%
2026-01-07	8.2076	0.19%	-0.29%
2026-01-06	8.1922	-0.16%	-0.48%
2026-01-05	8.2057	-0.27%	-0.32%
2026-01-04	8.2276	--	-0.05%
2026-01-03	8.2276	-0.17%	-0.05%
2026-01-02	8.2413	-0.05%	0.12%
2026-01-01	8.2458	0.17%	0.17%
2025-12-31	8.2317	--	--

更多历史汇率