1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3965 (5.04%)
最高 8.4245 (7.03%)
最低 7.8711 (0.00%)
平均 8.117838 (3.13%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.2676 -0.07% 5.04%
2025-04-30 8.2738 -0.54% 5.12%
2025-04-29 8.319 -0.13% 5.69%
2025-04-28 8.33 0.08% 5.83%
2025-04-27 8.3235 -- 5.75%
2025-04-26 8.3235 0.04% 5.75%
2025-04-25 8.3203 0.17% 5.71%
2025-04-24 8.306 -0.15% 5.53%
2025-04-23 8.3184 -1.26% 5.68%
2025-04-22 8.4245 0.09% 7.03%
2025-04-21 8.4173 0.82% 6.94%
2025-04-20 8.3486 -- 6.07%
2025-04-19 8.3486 0.03% 6.07%
2025-04-18 8.3463 0.22% 6.04%
2025-04-17 8.3281 -0.01% 5.81%
2025-04-16 8.3288 0.42% 5.81%
2025-04-15 8.2936 5.35% 5.37%
2025-04-14 7.8725 -- 0.02%
2025-04-13 7.8725 -- 0.02%
2025-04-12 7.8725 -- 0.02%
2025-04-11 7.8725 -- 0.02%
2025-04-10 7.8725 -- 0.02%
2025-04-09 7.8725 -- 0.02%
2025-04-08 7.8725 -- 0.02%
2025-04-07 7.8725 -- 0.02%
2025-04-06 7.8725 -- 0.02%
2025-04-05 7.8725 -- 0.02%
2025-04-04 7.8725 -- 0.02%
2025-04-03 7.8725 -0.66% 0.02%
2025-04-02 7.9248 0.48% 0.68%
2025-04-01 7.887 0.20% 0.20%
2025-03-31 7.8711 -- --
更多历史汇率