南京银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	8.2413	0.06%	-1.67%
2025-10-31	8.2367	-0.20%	-1.73%
2025-10-30	8.2528	-0.65%	-1.54%
2025-10-29	8.3064	-0.02%	-0.90%
2025-10-28	8.3082	-0.01%	-0.88%
2025-10-27	8.3088	-0.02%	-0.87%
2025-10-26	8.3105	--	-0.85%
2025-10-25	8.3105	-0.01%	-0.85%
2025-10-24	8.3116	0.16%	-0.84%
2025-10-23	8.2987	-0.11%	-0.99%
2025-10-22	8.308	0.10%	-0.88%
2025-10-21	8.3	-0.39%	-0.97%
2025-10-20	8.3329	-0.03%	-0.58%
2025-10-19	8.3351	--	-0.55%
2025-10-18	8.3351	-0.15%	-0.55%
2025-10-17	8.3479	0.05%	-0.40%
2025-10-16	8.344	0.23%	-0.45%
2025-10-15	8.3248	0.20%	-0.68%
2025-10-14	8.3079	0.30%	-0.88%
2025-10-13	8.2828	-0.47%	-1.18%
2025-10-12	8.3223	--	-0.71%
2025-10-11	8.3223	0.05%	-0.71%
2025-10-10	8.3178	0.62%	-0.76%
2025-10-09	8.2665	-0.38%	-1.37%
2025-10-08	8.2983	-0.56%	-0.99%
2025-10-07	8.3449	-0.22%	-0.44%
2025-10-06	8.3634	-0.33%	-0.22%
2025-10-05	8.3911	--	0.11%
2025-10-04	8.3911	-0.01%	0.11%
2025-10-03	8.3922	0.46%	0.13%
2025-10-02	8.3534	-0.34%	-0.34%
2025-10-01	8.3816	--	--

更多历史汇率