1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史
历史汇率趋势

南京银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001 (0.01%)
最高 7.8834 (0.97%)
最低 7.8078 (0.00%)
平均 7.841322 (0.43%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-13 7.8088 -- 0.01%
2026-09-12 7.8088 -0.06% 0.01%
2026-09-11 7.8136 -0.29% 0.07%
2026-09-10 7.8366 0.02% 0.37%
2026-09-09 7.8349 0.02% 0.35%
2026-09-08 7.8332 -0.03% 0.33%
2026-09-07 7.8357 0.16% 0.36%
2026-09-06 7.8231 -- 0.20%
2026-09-05 7.8231 -0.08% 0.20%
2026-09-04 7.8296 -0.11% 0.28%
2026-09-03 7.8381 0.21% 0.39%
2026-09-02 7.8214 -0.01% 0.17%
2026-09-01 7.8218 -0.22% 0.18%
2026-08-31 7.839 0.18% 0.40%
2026-08-30 7.825 -- 0.22%
2026-08-29 7.825 -0.15% 0.22%
2026-08-28 7.8364 -0.30% 0.37%
2026-08-27 7.8603 -0.05% 0.67%
2026-08-26 7.8646 -0.13% 0.73%
2026-08-25 7.8751 -0.00% 0.86%
2026-08-24 7.8752 -0.10% 0.86%
2026-08-23 7.8834 -- 0.97%
2026-08-22 7.8834 0.05% 0.97%
2026-08-21 7.8796 -0.03% 0.92%
2026-08-20 7.8822 0.08% 0.95%
2026-08-19 7.8761 0.46% 0.87%
2026-08-18 7.8403 -0.03% 0.42%
2026-08-17 7.8424 0.17% 0.44%
2026-08-16 7.8291 -- 0.27%
2026-08-15 7.8291 -0.13% 0.27%
2026-08-14 7.8396 0.41% 0.41%
2026-08-13 7.8078 -- --
更多历史汇率