南京银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	8.0452	0.04%	0.84%
2026-04-30	8.0421	0.13%	0.80%
2026-04-29	8.0314	-0.10%	0.66%
2026-04-28	8.0397	-0.01%	0.77%
2026-04-27	8.0402	0.05%	0.77%
2026-04-26	8.0365	--	0.73%
2026-04-25	8.0365	0.10%	0.73%
2026-04-24	8.0286	0.05%	0.63%
2026-04-23	8.0246	-0.11%	0.58%
2026-04-22	8.0335	-0.12%	0.69%
2026-04-21	8.0428	-0.29%	0.81%
2026-04-20	8.0662	0.03%	1.10%
2026-04-19	8.0634	--	1.06%
2026-04-18	8.0634	-0.20%	1.06%
2026-04-17	8.0798	0.17%	1.27%
2026-04-16	8.0657	-0.15%	1.09%
2026-04-15	8.078	0.11%	1.25%
2026-04-14	8.0688	0.49%	1.13%
2026-04-13	8.0295	-0.16%	0.64%
2026-04-12	8.0426	--	0.80%
2026-04-11	8.0426	-0.00%	0.80%
2026-04-10	8.0429	0.21%	0.81%
2026-04-09	8.0257	0.09%	0.59%
2026-04-08	8.0183	0.56%	0.50%
2026-04-07	7.9735	-0.01%	-0.06%
2026-04-06	7.9746	0.21%	-0.05%
2026-04-05	7.9577	--	-0.26%
2026-04-04	7.9577	-0.06%	-0.26%
2026-04-03	7.9622	-0.28%	-0.20%
2026-04-02	7.9846	-0.32%	0.08%
2026-04-01	8.0099	0.39%	0.39%
2026-03-31	7.9785	--	--

更多历史汇率