南京银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	7.7747	0.52%	-0.25%
2026-07-29	7.7348	-0.12%	-0.77%
2026-07-28	7.7441	0.23%	-0.65%
2026-07-27	7.7263	-0.05%	-0.87%
2026-07-26	7.7299	--	-0.83%
2026-07-25	7.7299	-0.16%	-0.83%
2026-07-24	7.7419	0.03%	-0.67%
2026-07-23	7.7392	-0.23%	-0.71%
2026-07-22	7.7574	0.07%	-0.48%
2026-07-21	7.7518	-0.01%	-0.55%
2026-07-20	7.7529	-0.35%	-0.53%
2026-07-19	7.7801	--	-0.18%
2026-07-18	7.7801	-0.05%	-0.18%
2026-07-17	7.7841	0.02%	-0.13%
2026-07-16	7.7827	0.17%	-0.15%
2026-07-15	7.7698	-0.06%	-0.32%
2026-07-14	7.7744	0.19%	-0.26%
2026-07-13	7.7593	-0.08%	-0.45%
2026-07-12	7.7657	--	-0.37%
2026-07-11	7.7657	-0.17%	-0.37%
2026-07-10	7.779	-0.23%	-0.20%
2026-07-09	7.7973	0.18%	0.04%
2026-07-08	7.7834	-0.16%	-0.14%
2026-07-07	7.7957	0.02%	0.02%
2026-07-06	7.7938	0.11%	-0.01%
2026-07-05	7.7854	--	-0.12%
2026-07-04	7.7854	-0.04%	-0.12%
2026-07-03	7.7882	-0.13%	-0.08%
2026-07-02	7.798	0.48%	0.04%
2026-07-01	7.761	-0.27%	-0.43%
2026-06-30	7.7817	-0.16%	-0.16%
2026-06-29	7.7945	--	--

更多历史汇率