1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.002 (-0.02%)
最高 8.3706 (0.00%)
最低 8.2762 (-1.13%)
平均 8.327825 (-0.51%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 8.3686 0.30% -0.02%
2025-09-15 8.3438 0.17% -0.32%
2025-09-14 8.3293 -- -0.49%
2025-09-13 8.3293 0.15% -0.49%
2025-09-12 8.3165 -0.07% -0.65%
2025-09-11 8.3223 0.06% -0.58%
2025-09-10 8.3169 -0.02% -0.64%
2025-09-09 8.3183 -0.31% -0.62%
2025-09-08 8.344 0.19% -0.32%
2025-09-07 8.328 -- -0.51%
2025-09-06 8.328 -0.26% -0.51%
2025-09-05 8.3493 0.74% -0.25%
2025-09-04 8.288 -0.27% -0.99%
2025-09-03 8.3106 0.29% -0.72%
2025-09-02 8.2868 -0.42% -1.00%
2025-09-01 8.3217 0.24% -0.58%
2025-08-31 8.3021 -- -0.82%
2025-08-30 8.3021 -0.11% -0.82%
2025-08-29 8.3113 0.24% -0.71%
2025-08-28 8.2913 0.18% -0.95%
2025-08-27 8.2762 -0.35% -1.13%
2025-08-26 8.3052 -0.20% -0.78%
2025-08-25 8.3217 -0.51% -0.58%
2025-08-24 8.3647 -- -0.07%
2025-08-23 8.3647 0.01% -0.07%
2025-08-22 8.3636 0.62% -0.08%
2025-08-21 8.312 -0.23% -0.70%
2025-08-20 8.3314 -0.16% -0.47%
2025-08-19 8.3448 -0.14% -0.31%
2025-08-18 8.3567 -0.17% -0.17%
2025-08-17 8.3706 -- --
2025-08-16 8.3706 -- --
更多历史汇率