1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3476 (4.44%)
最高 8.3625 (6.87%)
最低 7.8105 (-0.19%)
平均 8.065947 (3.08%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.1726 0.09% 4.44%
2025-05-01 8.1656 -0.56% 4.35%
2025-04-30 8.2118 -0.55% 4.94%
2025-04-29 8.257 -0.13% 5.52%
2025-04-28 8.268 0.08% 5.66%
2025-04-27 8.2615 -- 5.58%
2025-04-26 8.2615 0.04% 5.58%
2025-04-25 8.2583 0.17% 5.54%
2025-04-24 8.244 -0.15% 5.35%
2025-04-23 8.2564 -1.27% 5.51%
2025-04-22 8.3625 0.09% 6.87%
2025-04-21 8.3553 0.83% 6.78%
2025-04-20 8.2866 -- 5.90%
2025-04-19 8.2866 0.03% 5.90%
2025-04-18 8.2843 0.22% 5.87%
2025-04-17 8.2661 -0.01% 5.64%
2025-04-16 8.2668 0.43% 5.65%
2025-04-15 8.2316 5.39% 5.20%
2025-04-14 7.8105 -- -0.19%
2025-04-13 7.8105 -- -0.19%
2025-04-12 7.8105 -- -0.19%
2025-04-11 7.8105 -- -0.19%
2025-04-10 7.8105 -- -0.19%
2025-04-09 7.8105 -- -0.19%
2025-04-08 7.8105 -- -0.19%
2025-04-07 7.8105 -- -0.19%
2025-04-06 7.8105 -- -0.19%
2025-04-05 7.8105 -- -0.19%
2025-04-04 7.8105 -- -0.19%
2025-04-03 7.8105 -0.67% -0.19%
2025-04-02 7.8628 0.48% 0.48%
2025-04-01 7.825 -- --
更多历史汇率