1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0276 (0.33%)
最高 8.3242 (0.52%)
最低 8.2131 (-0.82%)
平均 8.260081 (-0.26%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 8.309 -0.10% 0.33%
2025-12-15 8.3173 0.04% 0.43%
2025-12-14 8.3141 -- 0.39%
2025-12-13 8.3141 0.02% 0.39%
2025-12-12 8.3122 -0.14% 0.37%
2025-12-11 8.3242 0.87% 0.52%
2025-12-10 8.2525 0.12% -0.35%
2025-12-09 8.2429 -0.07% -0.46%
2025-12-08 8.2488 -0.17% -0.39%
2025-12-07 8.2626 -- -0.23%
2025-12-06 8.2626 -0.08% -0.23%
2025-12-05 8.269 -0.18% -0.15%
2025-12-04 8.2843 0.21% 0.04%
2025-12-03 8.2666 0.30% -0.18%
2025-12-02 8.2421 -0.13% -0.47%
2025-12-01 8.2527 0.21% -0.35%
2025-11-30 8.2355 -- -0.55%
2025-11-29 8.2355 0.08% -0.55%
2025-11-28 8.2292 -0.16% -0.63%
2025-11-27 8.2421 0.14% -0.47%
2025-11-26 8.2304 -0.04% -0.62%
2025-11-25 8.2337 0.19% -0.58%
2025-11-24 8.218 0.06% -0.77%
2025-11-23 8.2131 -- -0.82%
2025-11-22 8.2131 -0.03% -0.82%
2025-11-21 8.2156 -0.15% -0.79%
2025-11-20 8.2283 -0.18% -0.64%
2025-11-19 8.2428 -0.43% -0.47%
2025-11-18 8.2783 0.11% -0.04%
2025-11-17 8.2692 -0.15% -0.15%
2025-11-16 8.2814 -- --
2025-11-15 8.2814 -- --
更多历史汇率