1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2753 (3.41%)
最高 8.3446 (3.41%)
最低 8.0693 (0.00%)
平均 8.21335 (1.79%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.3446 0.20% 3.41%
2025-06-15 8.3276 -- 3.20%
2025-06-14 8.3276 -0.10% 3.20%
2025-06-13 8.3356 0.02% 3.30%
2025-06-12 8.3338 0.46% 3.28%
2025-06-11 8.296 0.71% 2.81%
2025-06-10 8.2376 0.07% 2.09%
2025-06-09 8.2318 0.04% 2.01%
2025-06-08 8.2286 -- 1.97%
2025-06-07 8.2286 -0.01% 1.97%
2025-06-06 8.2295 -0.15% 1.99%
2025-06-05 8.2422 0.17% 2.14%
2025-06-04 8.2285 0.23% 1.97%
2025-06-03 8.2097 0.02% 1.74%
2025-06-02 8.2077 -- 1.72%
2025-06-01 8.2077 -- 1.72%
2025-05-31 8.2077 0.08% 1.72%
2025-05-30 8.2008 0.04% 1.63%
2025-05-29 8.1976 0.53% 1.59%
2025-05-28 8.1543 -0.36% 1.05%
2025-05-27 8.1837 -0.32% 1.42%
2025-05-26 8.2097 0.22% 1.74%
2025-05-25 8.1918 -- 1.52%
2025-05-24 8.1918 0.16% 1.52%
2025-05-23 8.1785 0.21% 1.35%
2025-05-22 8.1615 -0.45% 1.14%
2025-05-21 8.1983 0.51% 1.60%
2025-05-20 8.1566 0.08% 1.08%
2025-05-19 8.1499 0.87% 1.00%
2025-05-18 8.0793 -- 0.12%
2025-05-17 8.0793 0.12% 0.12%
2025-05-16 8.0693 -- --
更多历史汇率