1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2438 (3.04%)
最高 8.2736 (3.33%)
最低 8.0073 (0.00%)
平均 8.150366 (1.79%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.2511 -0.18% 3.04%
2025-06-15 8.2656 -- 3.23%
2025-06-14 8.2656 -0.10% 3.23%
2025-06-13 8.2736 0.02% 3.33%
2025-06-12 8.2718 0.46% 3.30%
2025-06-11 8.234 0.71% 2.83%
2025-06-10 8.1756 0.07% 2.10%
2025-06-09 8.1698 0.04% 2.03%
2025-06-08 8.1666 -- 1.99%
2025-06-07 8.1666 -0.01% 1.99%
2025-06-06 8.1675 -0.16% 2.00%
2025-06-05 8.1802 0.17% 2.16%
2025-06-04 8.1665 0.23% 1.99%
2025-06-03 8.1477 0.02% 1.75%
2025-06-02 8.1457 -- 1.73%
2025-06-01 8.1457 -- 1.73%
2025-05-31 8.1457 0.08% 1.73%
2025-05-30 8.1388 0.04% 1.64%
2025-05-29 8.1356 0.54% 1.60%
2025-05-28 8.0923 -0.36% 1.06%
2025-05-27 8.1217 -0.32% 1.43%
2025-05-26 8.1477 0.22% 1.75%
2025-05-25 8.1298 -- 1.53%
2025-05-24 8.1298 0.16% 1.53%
2025-05-23 8.1165 0.21% 1.36%
2025-05-22 8.0995 -0.45% 1.15%
2025-05-21 8.1363 0.52% 1.61%
2025-05-20 8.0946 0.08% 1.09%
2025-05-19 8.0879 0.88% 1.01%
2025-05-18 8.0173 -- 0.12%
2025-05-17 8.0173 0.12% 0.12%
2025-05-16 8.0073 -- --
更多历史汇率