南京银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	9.7693	-0.11%	1.74%
2025-06-15	9.7801	--	1.85%
2025-06-14	9.7801	-0.23%	1.85%
2025-06-13	9.8026	0.19%	2.09%
2025-06-12	9.7842	-0.06%	1.90%
2025-06-11	9.7898	0.43%	1.95%
2025-06-10	9.7482	-0.25%	1.52%
2025-06-09	9.7727	0.02%	1.78%
2025-06-08	9.7712	--	1.76%
2025-06-07	9.7712	0.01%	1.76%
2025-06-06	9.7698	-0.15%	1.75%
2025-06-05	9.7845	0.11%	1.90%
2025-06-04	9.7735	0.15%	1.78%
2025-06-03	9.7588	0.25%	1.63%
2025-06-02	9.7347	--	1.38%
2025-06-01	9.7347	--	1.38%
2025-05-31	9.7347	-0.04%	1.38%
2025-05-30	9.7388	0.08%	1.42%
2025-05-29	9.7313	0.10%	1.34%
2025-05-28	9.7219	-0.34%	1.25%
2025-05-27	9.7552	-0.30%	1.59%
2025-05-26	9.7841	0.26%	1.89%
2025-05-25	9.7589	--	1.63%
2025-05-24	9.7589	0.23%	1.63%
2025-05-23	9.7366	0.26%	1.40%
2025-05-22	9.7115	-0.10%	1.14%
2025-05-21	9.7213	0.33%	1.24%
2025-05-20	9.6893	0.04%	0.91%
2025-05-19	9.685	0.79%	0.86%
2025-05-18	9.6087	--	0.07%
2025-05-17	9.6087	0.07%	0.07%
2025-05-16	9.6022	--	--

更多历史汇率