1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2569 (2.72%)
最高 9.8215 (4.12%)
最低 9.3549 (-0.83%)
平均 9.643881 (2.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 9.6897 -0.05% 2.72%
2025-05-01 9.6941 -0.37% 2.77%
2025-04-30 9.7297 -0.56% 3.15%
2025-04-29 9.7842 -0.18% 3.73%
2025-04-28 9.8014 0.53% 3.91%
2025-04-27 9.7501 -- 3.36%
2025-04-26 9.7501 0.07% 3.36%
2025-04-25 9.743 0.18% 3.29%
2025-04-24 9.7259 0.13% 3.11%
2025-04-23 9.7137 -1.10% 2.98%
2025-04-22 9.8215 0.25% 4.12%
2025-04-21 9.7968 0.63% 3.86%
2025-04-20 9.7353 -- 3.21%
2025-04-19 9.7353 0.07% 3.21%
2025-04-18 9.7288 0.18% 3.14%
2025-04-17 9.7112 0.12% 2.95%
2025-04-16 9.6993 -0.13% 2.83%
2025-04-15 9.7123 0.46% 2.96%
2025-04-14 9.6682 1.14% 2.50%
2025-04-13 9.5596 -- 1.34%
2025-04-12 9.5596 -0.01% 1.34%
2025-04-11 9.5604 0.39% 1.35%
2025-04-10 9.5235 1.00% 0.96%
2025-04-09 9.4288 0.22% -0.04%
2025-04-08 9.4083 0.57% -0.26%
2025-04-07 9.3549 -2.33% -0.83%
2025-04-06 9.5782 -- 1.54%
2025-04-05 9.5782 -- 1.54%
2025-04-04 9.5782 -0.11% 1.54%
2025-04-03 9.5884 1.33% 1.65%
2025-04-02 9.4627 0.32% 0.32%
2025-04-01 9.4328 -- --
更多历史汇率