1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1815 (1.98%)
最高 9.3289 (1.98%)
最低 9.1199 (-0.30%)
平均 9.234053 (0.95%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 9.3289 0.19% 1.98%
2026-04-30 9.3111 0.48% 1.79%
2026-04-29 9.2663 -0.11% 1.30%
2026-04-28 9.2762 -0.12% 1.41%
2026-04-27 9.2869 0.08% 1.53%
2026-04-26 9.2797 -- 1.45%
2026-04-25 9.2797 0.22% 1.45%
2026-04-24 9.2592 0.06% 1.22%
2026-04-23 9.2534 -0.05% 1.16%
2026-04-22 9.2583 0.07% 1.21%
2026-04-21 9.2521 -0.18% 1.14%
2026-04-20 9.2686 0.02% 1.32%
2026-04-19 9.2671 -- 1.31%
2026-04-18 9.2671 -0.11% 1.31%
2026-04-17 9.2773 0.08% 1.42%
2026-04-16 9.2697 -0.25% 1.34%
2026-04-15 9.2925 0.09% 1.59%
2026-04-14 9.2843 0.60% 1.50%
2026-04-13 9.2292 -0.08% 0.89%
2026-04-12 9.2364 -- 0.97%
2026-04-11 9.2364 0.00% 0.97%
2026-04-10 9.2361 0.20% 0.97%
2026-04-09 9.2173 -0.08% 0.76%
2026-04-08 9.2246 1.07% 0.84%
2026-04-07 9.1272 -0.16% -0.22%
2026-04-06 9.1419 0.24% -0.06%
2026-04-05 9.1199 -- -0.30%
2026-04-04 9.1199 -0.05% -0.30%
2026-04-03 9.1242 -0.34% -0.25%
2026-04-02 9.1551 -0.44% 0.08%
2026-04-01 9.1957 0.53% 0.53%
2026-03-31 9.1474 -- --
更多历史汇率