南京银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	9.5723	-0.30%	-2.26%
2025-08-01	9.6011	0.38%	-1.96%
2025-07-31	9.5646	-0.30%	-2.34%
2025-07-30	9.5931	-0.20%	-2.05%
2025-07-29	9.6125	-0.44%	-1.85%
2025-07-28	9.6551	-0.18%	-1.41%
2025-07-27	9.6727	--	-1.23%
2025-07-26	9.6727	0.07%	-1.23%
2025-07-25	9.6663	-0.49%	-1.30%
2025-07-24	9.7143	-0.32%	-0.81%
2025-07-23	9.7456	0.15%	-0.49%
2025-07-22	9.731	0.02%	-0.64%
2025-07-21	9.7289	0.67%	-0.66%
2025-07-20	9.6641	--	-1.32%
2025-07-19	9.6641	-0.24%	-1.32%
2025-07-18	9.6871	0.13%	-1.09%
2025-07-17	9.675	-0.31%	-1.21%
2025-07-16	9.7053	0.72%	-0.90%
2025-07-15	9.6358	-0.45%	-1.61%
2025-07-14	9.679	-0.38%	-1.17%
2025-07-13	9.7156	--	-0.80%
2025-07-12	9.7156	-0.06%	-0.80%
2025-07-11	9.7213	-0.47%	-0.74%
2025-07-10	9.7673	-0.25%	-0.27%
2025-07-09	9.7919	0.21%	-0.02%
2025-07-08	9.7715	-0.56%	-0.22%
2025-07-07	9.8263	0.05%	0.33%
2025-07-06	9.8212	--	0.28%
2025-07-05	9.8212	0.05%	0.28%
2025-07-04	9.8162	-0.11%	0.23%
2025-07-03	9.8267	0.34%	0.34%
2025-07-02	9.7935	--	--

更多历史汇率