1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0505 (-0.52%)
最高 9.7712 (0.00%)
最低 9.5865 (-1.89%)
平均 9.694272 (-0.79%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 9.7207 0.04% -0.52%
2025-09-15 9.7164 0.19% -0.56%
2025-09-14 9.698 -- -0.75%
2025-09-13 9.698 0.08% -0.75%
2025-09-12 9.6902 -0.08% -0.83%
2025-09-11 9.6976 0.10% -0.75%
2025-09-10 9.6875 0.12% -0.86%
2025-09-09 9.6758 -0.19% -0.98%
2025-09-08 9.6938 0.19% -0.79%
2025-09-07 9.6751 -- -0.98%
2025-09-06 9.6751 -0.19% -0.98%
2025-09-05 9.6938 0.62% -0.79%
2025-09-04 9.6345 -0.12% -1.40%
2025-09-03 9.6459 0.62% -1.28%
2025-09-02 9.5865 -1.25% -1.89%
2025-09-01 9.7074 0.41% -0.65%
2025-08-31 9.6674 -- -1.06%
2025-08-30 9.6674 -0.03% -1.06%
2025-08-29 9.6703 -0.04% -1.03%
2025-08-28 9.674 -0.01% -0.99%
2025-08-27 9.6752 -0.05% -0.98%
2025-08-26 9.68 -0.09% -0.93%
2025-08-25 9.6885 -0.45% -0.85%
2025-08-24 9.7327 -- -0.39%
2025-08-23 9.7327 0.00% -0.39%
2025-08-22 9.7325 0.56% -0.40%
2025-08-21 9.6783 -0.17% -0.95%
2025-08-20 9.6946 -0.37% -0.78%
2025-08-19 9.7308 -0.23% -0.41%
2025-08-18 9.7536 -0.18% -0.18%
2025-08-17 9.7712 -- --
2025-08-16 9.7712 -- --
更多历史汇率