1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史
历史汇率趋势

南京银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0184 (-0.21%)
最高 8.9767 (0.48%)
最低 8.8429 (-1.02%)
平均 8.920222 (-0.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-29 8.9153 0.11% -0.21%
2026-10-28 8.9054 -0.08% -0.32%
2026-10-27 8.9124 -0.30% -0.24%
2026-10-26 8.9391 -0.18% 0.06%
2026-10-25 8.9555 -- 0.24%
2026-10-24 8.9555 -0.01% 0.24%
2026-10-23 8.9566 -0.05% 0.26%
2026-10-22 8.9613 -0.17% 0.31%
2026-10-21 8.9767 0.11% 0.48%
2026-10-20 8.9671 0.45% 0.37%
2026-10-19 8.9268 -0.19% -0.08%
2026-10-18 8.9435 -- 0.11%
2026-10-17 8.9435 -0.14% 0.11%
2026-10-16 8.956 0.56% 0.25%
2026-10-15 8.9062 0.72% -0.31%
2026-10-14 8.8429 -0.64% -1.02%
2026-10-13 8.8995 0.26% -0.38%
2026-10-12 8.8765 -0.25% -0.64%
2026-10-11 8.8988 -- -0.39%
2026-10-10 8.8988 0.09% -0.39%
2026-10-09 8.8905 -0.03% -0.48%
2026-10-08 8.8935 0.00% -0.45%
2026-10-07 8.8934 -0.55% -0.45%
2026-10-06 8.9424 0.47% 0.10%
2026-10-05 8.9002 -0.17% -0.37%
2026-10-04 8.9156 -- -0.20%
2026-10-03 8.9156 0.11% -0.20%
2026-10-02 8.9055 0.19% -0.32%
2026-10-01 8.8888 -0.53% -0.50%
2026-09-30 8.9364 0.48% 0.03%
2026-09-29 8.8941 -0.44% -0.44%
2026-09-28 8.9337 -- --
更多历史汇率