1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0023 (-0.03%)
最高 9.1223 (0.85%)
最低 9.0025 (-0.47%)
平均 9.059919 (0.16%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-15 9.0427 0.09% -0.03%
2026-06-14 9.035 -- -0.11%
2026-06-13 9.035 -0.00% -0.11%
2026-06-12 9.0352 0.36% -0.11%
2026-06-11 9.0025 -0.36% -0.47%
2026-06-10 9.0353 0.13% -0.11%
2026-06-09 9.0235 0.13% -0.24%
2026-06-08 9.0119 -0.05% -0.37%
2026-06-07 9.0163 -- -0.32%
2026-06-06 9.0163 -0.16% -0.32%
2026-06-05 9.0312 -0.35% -0.15%
2026-06-04 9.0633 -0.04% 0.20%
2026-06-03 9.0673 -0.08% 0.25%
2026-06-02 9.0745 0.14% 0.33%
2026-06-01 9.0619 -0.11% 0.19%
2026-05-31 9.0723 -- 0.30%
2026-05-30 9.0723 -0.07% 0.30%
2026-05-29 9.0786 0.13% 0.37%
2026-05-28 9.0664 -0.00% 0.24%
2026-05-27 9.0667 -0.18% 0.24%
2026-05-26 9.0831 -0.43% 0.42%
2026-05-25 9.1223 0.24% 0.85%
2026-05-24 9.1002 -- 0.61%
2026-05-23 9.1002 0.05% 0.61%
2026-05-22 9.0955 0.14% 0.56%
2026-05-21 9.0831 -0.29% 0.42%
2026-05-20 9.1096 0.19% 0.71%
2026-05-19 9.0926 0.15% 0.53%
2026-05-18 9.0794 0.33% 0.38%
2026-05-17 9.0491 -- 0.05%
2026-05-16 9.0491 0.05% 0.05%
2026-05-15 9.045 -- --
更多历史汇率