南京银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	9.2491	0.15%	1.96%
2026-04-30	9.2353	0.47%	1.81%
2026-04-29	9.1919	-0.09%	1.33%
2026-04-28	9.1999	-0.13%	1.42%
2026-04-27	9.2123	0.07%	1.56%
2026-04-26	9.2054	--	1.48%
2026-04-25	9.2054	0.22%	1.48%
2026-04-24	9.1852	0.08%	1.26%
2026-04-23	9.1783	-0.06%	1.18%
2026-04-22	9.1839	0.10%	1.24%
2026-04-21	9.175	-0.22%	1.14%
2026-04-20	9.1952	0.05%	1.37%
2026-04-19	9.1908	--	1.32%
2026-04-18	9.1908	-0.14%	1.32%
2026-04-17	9.2039	0.10%	1.46%
2026-04-16	9.1946	-0.25%	1.36%
2026-04-15	9.2173	0.07%	1.61%
2026-04-14	9.2106	0.61%	1.54%
2026-04-13	9.1552	-0.06%	0.93%
2026-04-12	9.1606	--	0.99%
2026-04-11	9.1606	0.03%	0.99%
2026-04-10	9.1583	0.18%	0.96%
2026-04-09	9.1421	-0.03%	0.78%
2026-04-08	9.1451	1.04%	0.81%
2026-04-07	9.0512	-0.16%	-0.22%
2026-04-06	9.066	0.27%	-0.06%
2026-04-05	9.0412	--	-0.33%
2026-04-04	9.0412	-0.08%	-0.33%
2026-04-03	9.0486	-0.36%	-0.25%
2026-04-02	9.0813	-0.41%	0.11%
2026-04-01	9.1184	0.52%	0.52%
2026-03-31	9.0712	--	--

更多历史汇率