1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1712 (1.80%)
最高 9.7256 (2.03%)
最低 9.5318 (0.00%)
平均 9.669834 (1.45%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 9.703 -0.20% 1.80%
2025-06-16 9.7224 0.19% 2.00%
2025-06-15 9.7043 -- 1.81%
2025-06-14 9.7043 -0.22% 1.81%
2025-06-13 9.7256 0.17% 2.03%
2025-06-12 9.7094 -0.05% 1.86%
2025-06-11 9.7138 0.44% 1.91%
2025-06-10 9.6708 -0.26% 1.46%
2025-06-09 9.6962 0.05% 1.72%
2025-06-08 9.6917 -- 1.68%
2025-06-07 9.6917 -0.02% 1.68%
2025-06-06 9.6936 -0.18% 1.70%
2025-06-05 9.7108 0.13% 1.88%
2025-06-04 9.6979 0.14% 1.74%
2025-06-03 9.6847 0.30% 1.60%
2025-06-02 9.6556 -- 1.30%
2025-06-01 9.6556 -- 1.30%
2025-05-31 9.6556 -0.06% 1.30%
2025-05-30 9.6615 0.05% 1.36%
2025-05-29 9.6567 0.09% 1.31%
2025-05-28 9.6481 -0.32% 1.22%
2025-05-27 9.6787 -0.33% 1.54%
2025-05-26 9.7103 0.29% 1.87%
2025-05-25 9.6826 -- 1.58%
2025-05-24 9.6826 0.22% 1.58%
2025-05-23 9.6618 0.28% 1.36%
2025-05-22 9.6353 -0.10% 1.09%
2025-05-21 9.6448 0.33% 1.19%
2025-05-20 9.6135 0.06% 0.86%
2025-05-19 9.6082 0.80% 0.80%
2025-05-18 9.5318 -- --
2025-05-17 9.5318 -- --
更多历史汇率