1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2689 (2.87%)
最高 9.7459 (4.12%)
最低 9.2827 (-0.83%)
平均 9.568569 (2.22%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 9.6295 0.13% 2.87%
2025-05-01 9.6172 -0.39% 2.74%
2025-04-30 9.655 -0.58% 3.15%
2025-04-29 9.7109 -0.12% 3.74%
2025-04-28 9.7224 0.48% 3.87%
2025-04-27 9.6763 -- 3.37%
2025-04-26 9.6763 0.08% 3.37%
2025-04-25 9.6688 0.15% 3.29%
2025-04-24 9.6539 0.19% 3.13%
2025-04-23 9.6354 -1.13% 2.94%
2025-04-22 9.7459 0.24% 4.12%
2025-04-21 9.7226 0.65% 3.87%
2025-04-20 9.6601 -- 3.20%
2025-04-19 9.6601 0.07% 3.20%
2025-04-18 9.6533 0.21% 3.13%
2025-04-17 9.633 0.11% 2.91%
2025-04-16 9.622 -0.19% 2.79%
2025-04-15 9.6399 0.48% 2.98%
2025-04-14 9.5934 1.12% 2.49%
2025-04-13 9.4868 -- 1.35%
2025-04-12 9.4868 0.00% 1.35%
2025-04-11 9.4867 0.41% 1.35%
2025-04-10 9.4481 0.98% 0.93%
2025-04-09 9.356 0.21% -0.05%
2025-04-08 9.336 0.57% -0.26%
2025-04-07 9.2827 -2.20% -0.83%
2025-04-06 9.4918 -- 1.40%
2025-04-05 9.4918 -- 1.40%
2025-04-04 9.4918 -0.18% 1.40%
2025-04-03 9.5091 1.27% 1.59%
2025-04-02 9.39 0.31% 0.31%
2025-04-01 9.3606 -- --
更多历史汇率