南京银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	9.1419	0.06%	-2.66%
2026-03-16	9.1367	0.36%	-2.72%
2026-03-15	9.1039	--	-3.07%
2026-03-14	9.1039	0.10%	-3.07%
2026-03-13	9.0946	-0.63%	-3.17%
2026-03-12	9.152	-0.27%	-2.56%
2026-03-11	9.1764	-0.30%	-2.30%
2026-03-10	9.2039	-0.07%	-2.00%
2026-03-09	9.2107	0.07%	-1.93%
2026-03-08	9.2043	--	-2.00%
2026-03-07	9.2043	0.29%	-2.00%
2026-03-06	9.1773	0.13%	-2.29%
2026-03-05	9.1655	-0.24%	-2.41%
2026-03-04	9.1876	0.24%	-2.18%
2026-03-03	9.1654	-0.37%	-2.41%
2026-03-02	9.1993	-0.08%	-2.05%
2026-03-01	9.2068	--	-1.97%
2026-02-28	9.2068	-0.00%	-1.97%
2026-02-27	9.2069	-0.05%	-1.97%
2026-02-26	9.2114	-0.41%	-1.92%
2026-02-25	9.2489	-0.15%	-1.52%
2026-02-24	9.2629	-0.36%	-1.37%
2026-02-23	9.296	0.20%	-1.02%
2026-02-22	9.2774	--	-1.22%
2026-02-21	9.2774	-0.19%	-1.22%
2026-02-20	9.2946	0.33%	-1.04%
2026-02-19	9.2642	-0.62%	-1.36%
2026-02-18	9.3223	0.33%	-0.74%
2026-02-17	9.2912	-0.95%	-1.07%
2026-02-16	9.3803	-0.12%	-0.12%
2026-02-15	9.392	--	--
2026-02-14	9.392	--	--

更多历史汇率