南京银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	9.5049	-0.07%	1.75%
2026-01-30	9.5112	-0.18%	1.81%
2026-01-29	9.5279	0.01%	1.99%
2026-01-28	9.5268	-0.06%	1.98%
2026-01-27	9.5327	0.46%	2.04%
2026-01-26	9.4892	0.28%	1.58%
2026-01-25	9.4624	--	1.29%
2026-01-24	9.4624	0.65%	1.29%
2026-01-23	9.401	0.46%	0.63%
2026-01-22	9.3575	0.38%	0.17%
2026-01-21	9.3218	-0.17%	-0.21%
2026-01-20	9.3376	0.30%	-0.04%
2026-01-19	9.3101	0.24%	-0.34%
2026-01-18	9.288	--	-0.58%
2026-01-17	9.288	0.08%	-0.58%
2026-01-16	9.2803	-0.02%	-0.66%
2026-01-15	9.2817	-0.64%	-0.64%
2026-01-14	9.3413	-0.01%	-0.01%
2026-01-13	9.3418	-0.20%	--
2026-01-12	9.3608	0.52%	0.20%
2026-01-11	9.3128	--	-0.31%
2026-01-10	9.3128	-0.07%	-0.31%
2026-01-09	9.319	-0.36%	-0.24%
2026-01-08	9.3528	-0.46%	0.12%
2026-01-07	9.3957	0.08%	0.58%
2026-01-06	9.3881	-0.01%	0.50%
2026-01-05	9.3894	0.17%	0.51%
2026-01-04	9.3739	--	0.34%
2026-01-03	9.3739	-0.19%	0.34%
2026-01-02	9.3921	0.07%	0.54%
2026-01-01	9.3851	0.46%	0.46%
2025-12-31	9.3418	--	--

更多历史汇率