1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1065 (1.15%)
最高 9.4378 (1.66%)
最低 9.2572 (-0.29%)
平均 9.336863 (0.57%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 9.3903 -0.05% 1.15%
2025-12-14 9.3949 -- 1.20%
2025-12-13 9.3949 0.04% 1.20%
2025-12-12 9.3911 -0.49% 1.16%
2025-12-11 9.4378 0.71% 1.66%
2025-12-10 9.3711 0.16% 0.94%
2025-12-09 9.3561 -0.21% 0.78%
2025-12-08 9.3755 -0.12% 0.99%
2025-12-07 9.3871 -- 1.11%
2025-12-06 9.3871 -0.14% 1.11%
2025-12-05 9.4005 -0.25% 1.26%
2025-12-04 9.4241 0.59% 1.51%
2025-12-03 9.3685 0.71% 0.91%
2025-12-02 9.3021 -0.22% 0.20%
2025-12-01 9.3227 -0.06% 0.42%
2025-11-30 9.3285 -- 0.48%
2025-11-29 9.3285 0.21% 0.48%
2025-11-28 9.3088 -0.34% 0.27%
2025-11-27 9.3408 0.29% 0.61%
2025-11-26 9.3135 0.07% 0.32%
2025-11-25 9.307 0.54% 0.25%
2025-11-24 9.2572 -0.11% -0.29%
2025-11-23 9.2673 -- -0.18%
2025-11-22 9.2673 -0.00% -0.18%
2025-11-21 9.2677 -0.05% -0.17%
2025-11-20 9.2722 0.07% -0.12%
2025-11-19 9.266 -0.59% -0.19%
2025-11-18 9.3212 -0.00% 0.40%
2025-11-17 9.3216 0.10% 0.41%
2025-11-16 9.3122 -- 0.31%
2025-11-15 9.3122 0.31% 0.31%
2025-11-14 9.2838 -- --
更多历史汇率