1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史
历史汇率趋势

南京银行英镑现汇买入价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0643 (-0.71%)
最高 9.1392 (0.44%)
最低 9.0324 (-0.73%)
平均 9.077003 (-0.24%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-14 9.0348 -- -0.71%
2026-09-13 9.0348 -- -0.71%
2026-09-12 9.0348 0.03% -0.71%
2026-09-11 9.0324 -0.15% -0.73%
2026-09-10 9.0458 -0.12% -0.59%
2026-09-09 9.0565 0.06% -0.47%
2026-09-08 9.0511 -0.01% -0.53%
2026-09-07 9.0521 0.21% -0.52%
2026-09-06 9.0327 -- -0.73%
2026-09-05 9.0327 -0.06% -0.73%
2026-09-04 9.0381 -0.19% -0.67%
2026-09-03 9.0552 0.22% -0.48%
2026-09-02 9.0349 -0.22% -0.71%
2026-09-01 9.0549 -0.16% -0.49%
2026-08-31 9.0692 0.00% -0.33%
2026-08-30 9.069 -- -0.33%
2026-08-29 9.069 -0.20% -0.33%
2026-08-28 9.0868 -0.11% -0.14%
2026-08-27 9.0965 -0.08% -0.03%
2026-08-26 9.1042 -0.24% 0.06%
2026-08-25 9.1262 -0.05% 0.30%
2026-08-24 9.1308 -0.09% 0.35%
2026-08-23 9.1392 -- 0.44%
2026-08-22 9.1392 0.14% 0.44%
2026-08-21 9.1266 -0.03% 0.30%
2026-08-20 9.1297 0.12% 0.34%
2026-08-19 9.1189 0.28% 0.22%
2026-08-18 9.0931 -0.07% -0.07%
2026-08-17 9.0996 0.13% 0.01%
2026-08-16 9.0881 -- -0.12%
2026-08-15 9.0881 -0.12% -0.12%
2026-08-14 9.0991 -- --
更多历史汇率