南京银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	9.5811	-0.06%	1.71%
2026-01-30	9.5866	-0.18%	1.77%
2026-01-29	9.6038	0.04%	1.95%
2026-01-28	9.6001	-0.07%	1.92%
2026-01-27	9.6071	0.45%	1.99%
2026-01-26	9.5637	0.25%	1.53%
2026-01-25	9.5403	--	1.28%
2026-01-24	9.5403	0.69%	1.28%
2026-01-23	9.4747	0.43%	0.58%
2026-01-22	9.4344	0.40%	0.16%
2026-01-21	9.3971	-0.20%	-0.24%
2026-01-20	9.4157	0.33%	-0.04%
2026-01-19	9.3851	0.22%	-0.37%
2026-01-18	9.3641	--	-0.59%
2026-01-17	9.3641	0.07%	-0.59%
2026-01-16	9.3571	0.02%	-0.66%
2026-01-15	9.3555	-0.65%	-0.68%
2026-01-14	9.4163	0.01%	-0.04%
2026-01-13	9.4158	-0.21%	-0.04%
2026-01-12	9.4357	0.48%	0.17%
2026-01-11	9.3907	--	-0.31%
2026-01-10	9.3907	-0.07%	-0.31%
2026-01-09	9.397	-0.34%	-0.24%
2026-01-08	9.4294	-0.44%	0.10%
2026-01-07	9.471	0.08%	0.54%
2026-01-06	9.4637	-0.02%	0.47%
2026-01-05	9.466	0.14%	0.49%
2026-01-04	9.4531	--	0.35%
2026-01-03	9.4531	-0.17%	0.35%
2026-01-02	9.4692	0.09%	0.53%
2026-01-01	9.4608	0.44%	0.44%
2025-12-31	9.4197	--	--

更多历史汇率