1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史
历史汇率趋势

南京银行英镑现钞卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0637 (-0.69%)
最高 9.2121 (0.44%)
最低 9.1061 (-0.72%)
平均 9.150256 (-0.24%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-14 9.1084 -- -0.69%
2026-09-13 9.1084 -- -0.69%
2026-09-12 9.1084 0.03% -0.69%
2026-09-11 9.1061 -0.16% -0.72%
2026-09-10 9.1203 -0.09% -0.56%
2026-09-09 9.1285 0.06% -0.48%
2026-09-08 9.1233 -0.02% -0.53%
2026-09-07 9.1247 0.20% -0.52%
2026-09-06 9.1062 -- -0.72%
2026-09-05 9.1062 -0.06% -0.72%
2026-09-04 9.1116 -0.19% -0.66%
2026-09-03 9.1289 0.23% -0.47%
2026-09-02 9.1076 -0.23% -0.70%
2026-09-01 9.1288 -0.14% -0.47%
2026-08-31 9.142 -0.02% -0.33%
2026-08-30 9.1437 -- -0.31%
2026-08-29 9.1437 -0.17% -0.31%
2026-08-28 9.1591 -0.11% -0.14%
2026-08-27 9.1688 -0.09% -0.04%
2026-08-26 9.1769 -0.24% 0.05%
2026-08-25 9.1989 -0.05% 0.29%
2026-08-24 9.2031 -0.10% 0.34%
2026-08-23 9.2121 -- 0.44%
2026-08-22 9.2121 0.14% 0.44%
2026-08-21 9.1996 -0.04% 0.30%
2026-08-20 9.2034 0.13% 0.34%
2026-08-19 9.1918 0.26% 0.21%
2026-08-18 9.168 -0.05% -0.04%
2026-08-17 9.1725 0.12% 0.00%
2026-08-16 9.1615 -- -0.12%
2026-08-15 9.1615 -0.12% -0.12%
2026-08-14 9.1721 -- --
更多历史汇率