1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0722 (0.77%)
最高 9.513 (1.29%)
最低 9.3351 (-0.60%)
平均 9.416169 (0.26%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 9.4637 -0.10% 0.77%
2025-12-15 9.4728 -0.01% 0.87%
2025-12-14 9.4734 -- 0.87%
2025-12-13 9.4734 0.08% 0.87%
2025-12-12 9.4663 -0.49% 0.80%
2025-12-11 9.513 0.72% 1.29%
2025-12-10 9.4454 0.17% 0.57%
2025-12-09 9.4297 -0.21% 0.41%
2025-12-08 9.4495 -0.14% 0.62%
2025-12-07 9.4631 -- 0.76%
2025-12-06 9.4631 -0.15% 0.76%
2025-12-05 9.4772 -0.21% 0.91%
2025-12-04 9.4975 0.57% 1.13%
2025-12-03 9.4436 0.69% 0.55%
2025-12-02 9.3793 -0.19% -0.13%
2025-12-01 9.3976 -0.06% 0.06%
2025-11-30 9.4033 -- 0.13%
2025-11-29 9.4033 0.21% 0.13%
2025-11-28 9.3839 -0.36% -0.08%
2025-11-27 9.418 0.30% 0.28%
2025-11-26 9.3896 0.08% -0.02%
2025-11-25 9.3825 0.51% -0.10%
2025-11-24 9.3351 -0.09% -0.60%
2025-11-23 9.3435 -- -0.51%
2025-11-22 9.3435 0.01% -0.51%
2025-11-21 9.3421 -0.05% -0.53%
2025-11-20 9.3464 0.07% -0.48%
2025-11-19 9.34 -0.61% -0.55%
2025-11-18 9.3972 -0.00% 0.06%
2025-11-17 9.3974 0.06% 0.06%
2025-11-16 9.3915 -- --
2025-11-15 9.3915 -- --
更多历史汇率