南京银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	5.5088	0.09%	0.84%
2026-01-29	5.5038	-0.27%	0.75%
2026-01-28	5.5187	-0.03%	1.02%
2026-01-27	5.5206	0.33%	1.05%
2026-01-26	5.5027	0.14%	0.73%
2026-01-25	5.495	--	0.59%
2026-01-24	5.495	0.45%	0.59%
2026-01-23	5.4703	0.18%	0.13%
2026-01-22	5.4602	0.25%	-0.05%
2026-01-21	5.4464	-0.01%	-0.30%
2026-01-20	5.4472	0.15%	-0.29%
2026-01-19	5.4393	0.23%	-0.43%
2026-01-18	5.4269	--	-0.66%
2026-01-17	5.4269	0.03%	-0.66%
2026-01-16	5.4253	-0.04%	-0.69%
2026-01-15	5.4273	-0.22%	-0.65%
2026-01-14	5.439	0.08%	-0.44%
2026-01-13	5.4347	-0.23%	-0.52%
2026-01-12	5.4475	0.14%	-0.28%
2026-01-11	5.4398	--	-0.42%
2026-01-10	5.4398	-0.02%	-0.42%
2026-01-09	5.4409	-0.27%	-0.40%
2026-01-08	5.4555	-0.37%	-0.14%
2026-01-07	5.4759	0.03%	0.24%
2026-01-06	5.4742	0.30%	0.21%
2026-01-05	5.4577	0.00%	-0.10%
2026-01-04	5.4576	--	-0.10%
2026-01-03	5.4576	-0.03%	-0.10%
2026-01-02	5.4593	0.01%	-0.07%
2026-01-01	5.4589	0.09%	-0.08%
2025-12-31	5.454	-0.16%	-0.16%
2025-12-30	5.463	--	--

更多历史汇率