1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1318 (2.43%)
最高 5.6106 (3.27%)
最低 5.4332 (0.00%)
平均 5.539878 (1.96%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.565 0.06% 2.43%
2025-05-01 5.5615 -0.42% 2.36%
2025-04-30 5.585 0.09% 2.79%
2025-04-29 5.5801 0.07% 2.70%
2025-04-28 5.5764 0.19% 2.64%
2025-04-27 5.5659 -- 2.44%
2025-04-26 5.5659 0.04% 2.44%
2025-04-25 5.5635 -0.15% 2.40%
2025-04-24 5.5721 0.05% 2.56%
2025-04-23 5.5695 -0.69% 2.51%
2025-04-22 5.6082 -0.04% 3.22%
2025-04-21 5.6106 0.40% 3.27%
2025-04-20 5.5882 -- 2.85%
2025-04-19 5.5882 0.01% 2.85%
2025-04-18 5.5877 0.02% 2.84%
2025-04-17 5.5867 0.03% 2.83%
2025-04-16 5.5851 0.23% 2.80%
2025-04-15 5.5724 -0.03% 2.56%
2025-04-14 5.5739 0.54% 2.59%
2025-04-13 5.5437 -- 2.03%
2025-04-12 5.5437 -0.02% 2.03%
2025-04-11 5.5446 0.42% 2.05%
2025-04-10 5.5213 0.83% 1.62%
2025-04-09 5.4757 0.50% 0.78%
2025-04-08 5.4486 0.24% 0.28%
2025-04-07 5.4353 -0.66% 0.04%
2025-04-06 5.4713 -- 0.70%
2025-04-05 5.4713 -- 0.70%
2025-04-04 5.4713 -0.06% 0.70%
2025-04-03 5.4746 0.72% 0.76%
2025-04-02 5.4356 0.04% 0.04%
2025-04-01 5.4332 -- --
更多历史汇率