1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0575 (-1.04%)
最高 5.546 (0.00%)
最低 5.4869 (-1.07%)
平均 5.517241 (-0.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-01 5.4885 0.02% -1.04%
2025-10-31 5.4875 0.01% -1.05%
2025-10-30 5.4869 -0.43% -1.07%
2025-10-29 5.5105 0.02% -0.64%
2025-10-28 5.5092 0.10% -0.66%
2025-10-27 5.5035 -0.01% -0.77%
2025-10-26 5.5043 -- -0.75%
2025-10-25 5.5043 -0.00% -0.75%
2025-10-24 5.5044 0.02% -0.75%
2025-10-23 5.5031 -0.19% -0.77%
2025-10-22 5.5136 0.10% -0.58%
2025-10-21 5.5083 -0.33% -0.68%
2025-10-20 5.5267 0.08% -0.35%
2025-10-19 5.5224 -- -0.43%
2025-10-18 5.5224 -0.00% -0.43%
2025-10-17 5.5225 -0.03% -0.42%
2025-10-16 5.5242 0.06% -0.39%
2025-10-15 5.5207 0.12% -0.46%
2025-10-14 5.5141 0.01% -0.58%
2025-10-13 5.5135 -0.16% -0.59%
2025-10-12 5.5221 -- -0.43%
2025-10-11 5.5221 0.04% -0.43%
2025-10-10 5.5199 0.28% -0.47%
2025-10-09 5.5043 -0.17% -0.75%
2025-10-08 5.5138 -0.31% -0.58%
2025-10-07 5.5308 -0.03% -0.27%
2025-10-06 5.5327 -0.21% -0.24%
2025-10-05 5.5445 -- -0.03%
2025-10-04 5.5445 -0.01% -0.03%
2025-10-03 5.5451 0.18% -0.02%
2025-10-02 5.5353 -0.19% -0.19%
2025-10-01 5.546 -- --
更多历史汇率