1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0731 (-1.29%)
最高 5.6476 (0.05%)
最低 5.5697 (-1.33%)
平均 5.617841 (-0.48%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 5.5717 0.04% -1.29%
2025-07-31 5.5697 -0.20% -1.33%
2025-07-30 5.5808 -0.20% -1.13%
2025-07-29 5.5919 -0.16% -0.94%
2025-07-28 5.6008 -0.25% -0.78%
2025-07-27 5.6148 -- -0.53%
2025-07-26 5.6148 -0.01% -0.53%
2025-07-25 5.6151 -0.12% -0.53%
2025-07-24 5.6217 -0.05% -0.41%
2025-07-23 5.6243 -0.14% -0.36%
2025-07-22 5.6323 0.08% -0.22%
2025-07-21 5.6277 0.41% -0.30%
2025-07-20 5.6047 -- -0.71%
2025-07-19 5.6047 -0.16% -0.71%
2025-07-18 5.6139 0.12% -0.55%
2025-07-17 5.6074 -0.37% -0.66%
2025-07-16 5.6285 0.54% -0.29%
2025-07-15 5.5983 -0.28% -0.82%
2025-07-14 5.614 -0.10% -0.55%
2025-07-13 5.6194 -- -0.45%
2025-07-12 5.6194 -0.04% -0.45%
2025-07-11 5.6214 -0.01% -0.41%
2025-07-10 5.6219 -0.07% -0.41%
2025-07-09 5.6256 0.06% -0.34%
2025-07-08 5.6224 -0.24% -0.40%
2025-07-07 5.6357 -0.13% -0.16%
2025-07-06 5.6428 -- -0.04%
2025-07-05 5.6428 -0.02% -0.04%
2025-07-04 5.6439 -0.04% -0.02%
2025-07-03 5.6461 -0.03% 0.02%
2025-07-02 5.6476 0.05% 0.05%
2025-07-01 5.6448 -- --
更多历史汇率