1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.055 (-1.03%)
最高 5.3447 (0.00%)
最低 5.2778 (-1.25%)
平均 5.314687 (-0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-14 5.2897 -- -1.03%
2026-06-13 5.2897 -0.04% -1.03%
2026-06-12 5.2917 0.24% -0.99%
2026-06-11 5.2788 -0.16% -1.23%
2026-06-10 5.2873 0.08% -1.07%
2026-06-09 5.2833 -0.05% -1.15%
2026-06-08 5.286 0.16% -1.10%
2026-06-07 5.2778 -- -1.25%
2026-06-06 5.2778 -0.04% -1.25%
2026-06-05 5.2801 -0.34% -1.21%
2026-06-04 5.2981 -0.06% -0.87%
2026-06-03 5.3013 -0.13% -0.81%
2026-06-02 5.3082 -0.10% -0.68%
2026-06-01 5.3134 -0.15% -0.59%
2026-05-31 5.3213 -- -0.44%
2026-05-30 5.3213 -0.07% -0.44%
2026-05-29 5.3251 -0.08% -0.37%
2026-05-28 5.3295 0.01% -0.28%
2026-05-27 5.3292 -0.01% -0.29%
2026-05-26 5.3299 -0.05% -0.28%
2026-05-25 5.3327 -0.02% -0.22%
2026-05-24 5.3338 -- -0.20%
2026-05-23 5.3338 0.06% -0.20%
2026-05-22 5.3307 -0.09% -0.26%
2026-05-21 5.3357 -0.15% -0.17%
2026-05-20 5.3436 0.17% -0.02%
2026-05-19 5.3346 -0.07% -0.19%
2026-05-18 5.3385 -0.05% -0.12%
2026-05-17 5.3411 -- -0.07%
2026-05-16 5.3411 0.02% -0.07%
2026-05-15 5.3402 -0.08% -0.08%
2026-05-14 5.3447 -- --
更多历史汇率