1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0657 (1.18%)
最高 5.6345 (1.21%)
最低 5.5669 (0.00%)
平均 5.606034 (0.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 5.6326 -0.03% 1.18%
2025-06-16 5.6345 0.19% 1.21%
2025-06-15 5.6239 -- 1.02%
2025-06-14 5.6239 -0.08% 1.02%
2025-06-13 5.6284 0.01% 1.10%
2025-06-12 5.6276 0.10% 1.09%
2025-06-11 5.6221 0.33% 0.99%
2025-06-10 5.6036 -0.06% 0.66%
2025-06-09 5.6069 0.13% 0.72%
2025-06-08 5.5997 -- 0.59%
2025-06-07 5.5997 0.02% 0.59%
2025-06-06 5.5985 0.02% 0.57%
2025-06-05 5.5975 -0.06% 0.55%
2025-06-04 5.6008 0.08% 0.61%
2025-06-03 5.5966 -0.10% 0.53%
2025-06-02 5.6023 -- 0.64%
2025-06-01 5.6023 -- 0.64%
2025-05-31 5.6023 0.03% 0.64%
2025-05-30 5.6007 -0.07% 0.61%
2025-05-29 5.6049 0.11% 0.68%
2025-05-28 5.5988 -0.06% 0.57%
2025-05-27 5.6024 -0.27% 0.64%
2025-05-26 5.6174 0.10% 0.91%
2025-05-25 5.6116 -- 0.80%
2025-05-24 5.6116 0.07% 0.80%
2025-05-23 5.6074 0.13% 0.73%
2025-05-22 5.6002 -0.22% 0.60%
2025-05-21 5.6127 0.35% 0.82%
2025-05-20 5.5933 -0.03% 0.47%
2025-05-19 5.5951 0.51% 0.51%
2025-05-18 5.5669 -- --
2025-05-17 5.5669 -- --
更多历史汇率