1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0023 (-0.04%)
最高 5.4889 (0.00%)
最低 5.4549 (-0.62%)
平均 5.475366 (-0.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 5.4866 -0.03% -0.04%
2025-12-15 5.4882 0.12% -0.01%
2025-12-14 5.4816 -- -0.13%
2025-12-13 5.4816 -0.01% -0.13%
2025-12-12 5.4823 -0.07% -0.12%
2025-12-11 5.4859 0.27% -0.05%
2025-12-10 5.4714 0.09% -0.32%
2025-12-09 5.4665 -0.01% -0.41%
2025-12-08 5.4668 -0.17% -0.40%
2025-12-07 5.476 -- -0.24%
2025-12-06 5.476 -0.09% -0.24%
2025-12-05 5.4808 -0.03% -0.15%
2025-12-04 5.4827 0.08% -0.11%
2025-12-03 5.4785 0.14% -0.19%
2025-12-02 5.4708 -0.16% -0.33%
2025-12-01 5.4794 0.00% -0.17%
2025-11-30 5.4792 -- -0.18%
2025-11-29 5.4792 0.01% -0.18%
2025-11-28 5.4788 0.03% -0.18%
2025-11-27 5.4772 0.05% -0.21%
2025-11-26 5.4747 0.15% -0.26%
2025-11-25 5.4664 0.05% -0.41%
2025-11-24 5.4635 0.07% -0.46%
2025-11-23 5.4597 -- -0.53%
2025-11-22 5.4597 0.09% -0.53%
2025-11-21 5.4549 -0.07% -0.62%
2025-11-20 5.4589 -0.15% -0.55%
2025-11-19 5.4669 -0.29% -0.40%
2025-11-18 5.4828 0.11% -0.11%
2025-11-17 5.4769 -0.22% -0.22%
2025-11-16 5.4889 -- --
2025-11-15 5.4889 -- --
更多历史汇率