南京银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	5.4044	0.06%	-1.57%
2026-03-15	5.4014	--	-1.63%
2026-03-14	5.4014	-0.01%	-1.63%
2026-03-13	5.4018	-0.06%	-1.62%
2026-03-12	5.4051	-0.16%	-1.56%
2026-03-11	5.4138	-0.18%	-1.40%
2026-03-10	5.4236	-0.06%	-1.22%
2026-03-09	5.4266	0.15%	-1.17%
2026-03-08	5.4186	--	-1.31%
2026-03-07	5.4186	0.12%	-1.31%
2026-03-06	5.4121	-0.10%	-1.43%
2026-03-05	5.4177	-0.19%	-1.33%
2026-03-04	5.4281	0.09%	-1.14%
2026-03-03	5.4233	-0.22%	-1.23%
2026-03-02	5.4355	-0.21%	-1.01%
2026-03-01	5.4471	--	-0.79%
2026-02-28	5.4471	-0.02%	-0.79%
2026-02-27	5.4484	0.27%	-0.77%
2026-02-26	5.4338	-0.29%	-1.04%
2026-02-25	5.4498	-0.05%	-0.74%
2026-02-24	5.4526	-0.48%	-0.69%
2026-02-23	5.4789	0.09%	-0.21%
2026-02-22	5.4741	--	-0.30%
2026-02-21	5.4741	-0.01%	-0.30%
2026-02-20	5.4748	0.13%	-0.29%
2026-02-19	5.4679	-0.24%	-0.42%
2026-02-18	5.4808	0.04%	-0.18%
2026-02-17	5.4787	-0.26%	-0.22%
2026-02-16	5.4931	-0.01%	0.04%
2026-02-15	5.4936	--	0.05%
2026-02-14	5.4936	0.05%	0.05%
2026-02-13	5.4907	--	--

更多历史汇率