1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0299 (-0.54%)
最高 5.5765 (0.00%)
最低 5.5169 (-1.07%)
平均 5.544628 (-0.57%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 5.5466 0.15% -0.54%
2025-09-15 5.5382 0.07% -0.69%
2025-09-14 5.5345 -- -0.75%
2025-09-13 5.5345 0.10% -0.75%
2025-09-12 5.5291 -0.10% -0.85%
2025-09-11 5.5344 -0.05% -0.75%
2025-09-10 5.5372 0.11% -0.70%
2025-09-09 5.531 -0.06% -0.82%
2025-09-08 5.5342 0.05% -0.76%
2025-09-07 5.5313 -- -0.81%
2025-09-06 5.5313 -0.12% -0.81%
2025-09-05 5.5377 0.38% -0.70%
2025-09-04 5.5169 -0.19% -1.07%
2025-09-03 5.5274 0.12% -0.88%
2025-09-02 5.5208 -0.29% -1.00%
2025-09-01 5.5371 0.05% -0.71%
2025-08-31 5.5346 -- -0.75%
2025-08-30 5.5346 -0.02% -0.75%
2025-08-29 5.5357 -0.05% -0.73%
2025-08-28 5.5385 0.03% -0.68%
2025-08-27 5.5367 -0.17% -0.71%
2025-08-26 5.5461 -0.10% -0.55%
2025-08-25 5.5514 -0.36% -0.45%
2025-08-24 5.5716 -- -0.09%
2025-08-23 5.5716 0.01% -0.09%
2025-08-22 5.571 0.35% -0.10%
2025-08-21 5.5518 -0.22% -0.44%
2025-08-20 5.5642 -0.10% -0.22%
2025-08-19 5.5696 -0.11% -0.12%
2025-08-18 5.5755 -0.02% -0.02%
2025-08-17 5.5765 -- --
2025-08-16 5.5765 -- --
更多历史汇率