1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0088 (-0.16%)
最高 5.4479 (0.00%)
最低 5.4139 (-0.62%)
平均 5.434163 (-0.25%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 5.4391 -0.15% -0.16%
2025-12-15 5.4472 0.12% -0.01%
2025-12-14 5.4406 -- -0.13%
2025-12-13 5.4406 -0.01% -0.13%
2025-12-12 5.4413 -0.07% -0.12%
2025-12-11 5.4449 0.27% -0.06%
2025-12-10 5.4304 0.09% -0.32%
2025-12-09 5.4255 -0.01% -0.41%
2025-12-08 5.4258 -0.17% -0.41%
2025-12-07 5.435 -- -0.24%
2025-12-06 5.435 -0.09% -0.24%
2025-12-05 5.4398 -0.03% -0.15%
2025-12-04 5.4417 0.08% -0.11%
2025-12-03 5.4375 0.14% -0.19%
2025-12-02 5.4298 -0.16% -0.33%
2025-12-01 5.4384 0.00% -0.17%
2025-11-30 5.4382 -- -0.18%
2025-11-29 5.4382 0.01% -0.18%
2025-11-28 5.4378 0.03% -0.19%
2025-11-27 5.4362 0.05% -0.21%
2025-11-26 5.4337 0.15% -0.26%
2025-11-25 5.4254 0.05% -0.41%
2025-11-24 5.4225 0.07% -0.47%
2025-11-23 5.4187 -- -0.54%
2025-11-22 5.4187 0.09% -0.54%
2025-11-21 5.4139 -0.07% -0.62%
2025-11-20 5.4179 -0.15% -0.55%
2025-11-19 5.4259 -0.29% -0.40%
2025-11-18 5.4418 0.11% -0.11%
2025-11-17 5.4359 -0.22% -0.22%
2025-11-16 5.4479 -- --
2025-11-15 5.4479 -- --
更多历史汇率