1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0053 (-0.10%)
最高 5.3517 (0.34%)
最低 5.3231 (-0.19%)
平均 5.337331 (0.07%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 5.3281 0.09% -0.10%
2026-04-29 5.3231 -0.27% -0.19%
2026-04-28 5.3374 -0.01% 0.07%
2026-04-27 5.3378 0.08% 0.08%
2026-04-26 5.3335 -- 0.00%
2026-04-25 5.3335 0.06% 0.00%
2026-04-24 5.3303 -0.01% -0.06%
2026-04-23 5.3309 -0.08% -0.05%
2026-04-22 5.3354 -0.03% 0.04%
2026-04-21 5.337 -0.21% 0.07%
2026-04-20 5.3484 0.04% 0.28%
2026-04-19 5.3462 -- 0.24%
2026-04-18 5.3462 -0.10% 0.24%
2026-04-17 5.3517 0.21% 0.34%
2026-04-16 5.3405 -0.07% 0.13%
2026-04-15 5.3444 0.03% 0.21%
2026-04-14 5.3427 0.09% 0.17%
2026-04-13 5.3379 -0.10% 0.08%
2026-04-12 5.3434 -- 0.19%
2026-04-11 5.3434 -0.01% 0.19%
2026-04-10 5.3438 -0.08% 0.19%
2026-04-09 5.3481 0.07% 0.28%
2026-04-08 5.3445 0.40% 0.21%
2026-04-07 5.3234 -0.24% -0.19%
2026-04-06 5.3363 0.17% 0.05%
2026-04-05 5.3273 -- -0.11%
2026-04-04 5.3273 -0.02% -0.11%
2026-04-03 5.3285 -0.22% -0.09%
2026-04-02 5.3402 0.04% 0.13%
2026-04-01 5.3382 0.12% 0.09%
2026-03-31 5.3318 -0.03% -0.03%
2026-03-30 5.3334 -- --
更多历史汇率