1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0299 (-0.53%)
最高 5.6175 (0.00%)
最低 5.5579 (-1.06%)
平均 5.585628 (-0.57%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 5.5876 0.15% -0.53%
2025-09-15 5.5792 0.07% -0.68%
2025-09-14 5.5755 -- -0.75%
2025-09-13 5.5755 0.10% -0.75%
2025-09-12 5.5701 -0.10% -0.84%
2025-09-11 5.5754 -0.05% -0.75%
2025-09-10 5.5782 0.11% -0.70%
2025-09-09 5.572 -0.06% -0.81%
2025-09-08 5.5752 0.05% -0.75%
2025-09-07 5.5723 -- -0.80%
2025-09-06 5.5723 -0.11% -0.80%
2025-09-05 5.5787 0.37% -0.69%
2025-09-04 5.5579 -0.19% -1.06%
2025-09-03 5.5684 0.12% -0.87%
2025-09-02 5.5618 -0.29% -0.99%
2025-09-01 5.5781 0.04% -0.70%
2025-08-31 5.5756 -- -0.75%
2025-08-30 5.5756 -0.02% -0.75%
2025-08-29 5.5767 -0.05% -0.73%
2025-08-28 5.5795 0.03% -0.68%
2025-08-27 5.5777 -0.17% -0.71%
2025-08-26 5.5871 -0.09% -0.54%
2025-08-25 5.5924 -0.36% -0.45%
2025-08-24 5.6126 -- -0.09%
2025-08-23 5.6126 0.01% -0.09%
2025-08-22 5.612 0.34% -0.10%
2025-08-21 5.5928 -0.22% -0.44%
2025-08-20 5.6052 -0.10% -0.22%
2025-08-19 5.6106 -0.11% -0.12%
2025-08-18 5.6165 -0.02% -0.02%
2025-08-17 5.6175 -- --
2025-08-16 5.6175 -- --
更多历史汇率