1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0053 (-0.10%)
最高 5.3927 (0.34%)
最低 5.3641 (-0.19%)
平均 5.378331 (0.07%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 5.3691 0.09% -0.10%
2026-04-29 5.3641 -0.27% -0.19%
2026-04-28 5.3784 -0.01% 0.07%
2026-04-27 5.3788 0.08% 0.08%
2026-04-26 5.3745 -- 0.00%
2026-04-25 5.3745 0.06% 0.00%
2026-04-24 5.3713 -0.01% -0.06%
2026-04-23 5.3719 -0.08% -0.05%
2026-04-22 5.3764 -0.03% 0.04%
2026-04-21 5.378 -0.21% 0.07%
2026-04-20 5.3894 0.04% 0.28%
2026-04-19 5.3872 -- 0.24%
2026-04-18 5.3872 -0.10% 0.24%
2026-04-17 5.3927 0.21% 0.34%
2026-04-16 5.3815 -0.07% 0.13%
2026-04-15 5.3854 0.03% 0.20%
2026-04-14 5.3837 0.09% 0.17%
2026-04-13 5.3789 -0.10% 0.08%
2026-04-12 5.3844 -- 0.19%
2026-04-11 5.3844 -0.01% 0.19%
2026-04-10 5.3848 -0.08% 0.19%
2026-04-09 5.3891 0.07% 0.27%
2026-04-08 5.3855 0.39% 0.21%
2026-04-07 5.3644 -0.24% -0.19%
2026-04-06 5.3773 0.17% 0.05%
2026-04-05 5.3683 -- -0.11%
2026-04-04 5.3683 -0.02% -0.11%
2026-04-03 5.3695 -0.22% -0.09%
2026-04-02 5.3812 0.04% 0.13%
2026-04-01 5.3792 0.12% 0.09%
2026-03-31 5.3728 -0.03% -0.03%
2026-03-30 5.3744 -- --
更多历史汇率