南京银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	5.2487	--	-1.04%
2026-06-13	5.2487	-0.04%	-1.04%
2026-06-12	5.2507	0.25%	-1.00%
2026-06-11	5.2378	-0.16%	-1.24%
2026-06-10	5.2463	0.08%	-1.08%
2026-06-09	5.2423	-0.05%	-1.16%
2026-06-08	5.245	0.16%	-1.11%
2026-06-07	5.2368	--	-1.26%
2026-06-06	5.2368	-0.04%	-1.26%
2026-06-05	5.2391	-0.34%	-1.22%
2026-06-04	5.2571	-0.06%	-0.88%
2026-06-03	5.2603	-0.13%	-0.82%
2026-06-02	5.2672	-0.10%	-0.69%
2026-06-01	5.2724	-0.15%	-0.59%
2026-05-31	5.2803	--	-0.44%
2026-05-30	5.2803	-0.07%	-0.44%
2026-05-29	5.2841	-0.08%	-0.37%
2026-05-28	5.2885	0.01%	-0.29%
2026-05-27	5.2882	-0.01%	-0.29%
2026-05-26	5.2889	-0.05%	-0.28%
2026-05-25	5.2917	-0.02%	-0.23%
2026-05-24	5.2928	--	-0.21%
2026-05-23	5.2928	0.06%	-0.21%
2026-05-22	5.2897	-0.09%	-0.26%
2026-05-21	5.2947	-0.15%	-0.17%
2026-05-20	5.3026	0.17%	-0.02%
2026-05-19	5.2936	-0.07%	-0.19%
2026-05-18	5.2975	-0.05%	-0.12%
2026-05-17	5.3001	--	-0.07%
2026-05-16	5.3001	0.02%	-0.07%
2026-05-15	5.2992	-0.08%	-0.08%
2026-05-14	5.3037	--	--

更多历史汇率