南京银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	5.2147	-0.10%	-0.34%
2026-07-28	5.2197	--	-0.25%
2026-07-27	5.2197	-0.11%	-0.25%
2026-07-26	5.2254	--	-0.14%
2026-07-25	5.2254	-0.06%	-0.14%
2026-07-24	5.2285	0.13%	-0.08%
2026-07-23	5.2215	-0.08%	-0.21%
2026-07-22	5.2255	0.10%	-0.14%
2026-07-21	5.2203	0.00%	-0.24%
2026-07-20	5.2202	-0.10%	-0.24%
2026-07-19	5.2252	--	-0.14%
2026-07-18	5.2252	-0.03%	-0.14%
2026-07-17	5.2266	-0.04%	-0.12%
2026-07-16	5.2286	0.03%	-0.08%
2026-07-15	5.2269	0.02%	-0.11%
2026-07-14	5.2259	0.07%	-0.13%
2026-07-13	5.2221	-0.04%	-0.20%
2026-07-12	5.2241	--	-0.16%
2026-07-11	5.2241	-0.10%	-0.16%
2026-07-10	5.2291	-0.11%	-0.07%
2026-07-09	5.2349	0.05%	0.04%
2026-07-08	5.2321	-0.14%	-0.01%
2026-07-07	5.2394	0.08%	0.13%
2026-07-06	5.2354	0.15%	0.05%
2026-07-05	5.2278	--	-0.09%
2026-07-04	5.2278	-0.03%	-0.09%
2026-07-03	5.2293	-0.13%	-0.06%
2026-07-02	5.2362	0.29%	0.07%
2026-07-01	5.2211	-0.04%	-0.22%
2026-06-30	5.223	-0.31%	-0.19%
2026-06-29	5.239	0.12%	0.12%
2026-06-28	5.2327	--	--

更多历史汇率