南京银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	5.3643	0.07%	-1.57%
2026-03-15	5.3604	--	-1.64%
2026-03-14	5.3604	-0.01%	-1.64%
2026-03-13	5.3608	-0.06%	-1.63%
2026-03-12	5.3641	-0.16%	-1.57%
2026-03-11	5.3728	-0.18%	-1.41%
2026-03-10	5.3826	-0.06%	-1.23%
2026-03-09	5.3856	0.15%	-1.18%
2026-03-08	5.3776	--	-1.32%
2026-03-07	5.3776	0.12%	-1.32%
2026-03-06	5.3711	-0.10%	-1.44%
2026-03-05	5.3767	-0.19%	-1.34%
2026-03-04	5.3871	0.09%	-1.15%
2026-03-03	5.3823	-0.23%	-1.24%
2026-03-02	5.3945	-0.21%	-1.01%
2026-03-01	5.4061	--	-0.80%
2026-02-28	5.4061	-0.02%	-0.80%
2026-02-27	5.4074	0.27%	-0.78%
2026-02-26	5.3928	-0.30%	-1.04%
2026-02-25	5.4088	-0.05%	-0.75%
2026-02-24	5.4116	-0.48%	-0.70%
2026-02-23	5.4379	0.09%	-0.22%
2026-02-22	5.4331	--	-0.30%
2026-02-21	5.4331	-0.01%	-0.30%
2026-02-20	5.4338	0.13%	-0.29%
2026-02-19	5.4269	-0.24%	-0.42%
2026-02-18	5.4398	0.04%	-0.18%
2026-02-17	5.4377	-0.26%	-0.22%
2026-02-16	5.4521	-0.01%	0.04%
2026-02-15	5.4526	--	0.05%
2026-02-14	5.4526	0.05%	0.05%
2026-02-13	5.4497	--	--

更多历史汇率