平安银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0277 (0.59%)
最高 4.755 (1.29%)
最低 4.6773 (-0.36%)
平均 4.706781 (0.27%)
日期 现汇卖出价 涨跌%
2023-09-24 4.722 0.59%
2023-09-23 4.7225 0.60%
2023-09-22 4.7309 0.78%
2023-09-21 4.7134 0.41%
2023-09-20 4.755 1.29%
2023-09-19 4.731 0.78%
2023-09-18 4.7164 0.47%
2023-09-17 4.7013 0.15%
2023-09-16 4.7013 0.15%
2023-09-15 4.7041 0.21%
2023-09-14 4.7112 0.36%
2023-09-13 4.6904 -0.08%
2023-09-12 4.7041 0.21%
2023-09-11 4.705 0.23%
2023-09-10 4.7004 0.13%
2023-09-09 4.6999 0.12%
2023-09-08 4.7045 0.22%
2023-09-07 4.6912 -0.07%
2023-09-06 4.687 -0.16%
2023-09-05 4.6773 -0.36%
2023-09-04 4.7144 0.43%
2023-09-03 4.7068 0.27%
2023-09-02 4.7068 0.27%
2023-09-01 4.7043 0.21%
2023-08-31 4.7092 0.32%
2023-08-30 4.747 1.12%
2023-08-29 4.719 0.53%
2023-08-28 4.6993 0.11%
2023-08-27 4.6823 -0.26%
2023-08-26 4.6824 -0.25%
2023-08-25 4.6823 -0.26%
2023-08-24 4.6943 --