平安银行澳大利亚元现汇卖出价历史与走势图

2020-07-15 - 2020-08-15   更改
涨跌 0.0876 (1.78%)
最高 5.0438 (2.64%)
最低 4.9124 (-0.04%)
平均 4.989516 (1.53%)
日期 现汇卖出价 涨跌% 试算
2020-08-15 5.0019 0.04% 1000 CNY = 199.92 AUD (汇)
2020-08-14 4.9999 0.17% 1000 CNY = 200.00 AUD (汇)
2020-08-13 4.9913 0.02% 1000 CNY = 200.35 AUD (汇)
2020-08-12 4.9902 0.02% 1000 CNY = 200.39 AUD (汇)
2020-08-11 4.9894 -0.31% 1000 CNY = 200.42 AUD (汇)
2020-08-10 5.0048 0.16% 1000 CNY = 199.81 AUD (汇)
2020-08-09 4.997 -- 1000 CNY = 200.12 AUD (汇)
2020-08-08 4.997 -0.10% 1000 CNY = 200.12 AUD (汇)
2020-08-07 5.0018 -0.83% 1000 CNY = 199.93 AUD (汇)
2020-08-06 5.0438 0.35% 1000 CNY = 198.26 AUD (汇)
2020-08-05 5.0263 0.38% 1000 CNY = 198.95 AUD (汇)
2020-08-04 5.0071 0.54% 1000 CNY = 199.72 AUD (汇)
2020-08-03 4.9803 -0.38% 1000 CNY = 200.79 AUD (汇)
2020-08-02 4.9995 -- 1000 CNY = 200.02 AUD (汇)
2020-08-01 4.9995 -0.22% 1000 CNY = 200.02 AUD (汇)
2020-07-31 5.0104 -0.27% 1000 CNY = 199.58 AUD (汇)
2020-07-30 5.0238 -0.29% 1000 CNY = 199.05 AUD (汇)
2020-07-29 5.0383 0.10% 1000 CNY = 198.48 AUD (汇)
2020-07-28 5.0333 0.45% 1000 CNY = 198.68 AUD (汇)
2020-07-27 5.011 0.13% 1000 CNY = 199.56 AUD (汇)
2020-07-26 5.0047 -- 1000 CNY = 199.81 AUD (汇)
2020-07-25 5.0047 0.13% 1000 CNY = 199.81 AUD (汇)
2020-07-24 4.998 -0.38% 1000 CNY = 200.08 AUD (汇)
2020-07-23 5.0173 -0.09% 1000 CNY = 199.31 AUD (汇)
2020-07-22 5.0219 0.81% 1000 CNY = 199.13 AUD (汇)
2020-07-21 4.9814 1.38% 1000 CNY = 200.75 AUD (汇)
2020-07-20 4.9135 -0.05% 1000 CNY = 203.52 AUD (汇)
2020-07-19 4.9158 -- 1000 CNY = 203.43 AUD (汇)
2020-07-18 4.9158 0.07% 1000 CNY = 203.43 AUD (汇)
2020-07-17 4.9124 -0.12% 1000 CNY = 203.57 AUD (汇)
2020-07-16 4.9181 0.08% 1000 CNY = 203.33 AUD (汇)
2020-07-15 4.9143 -- 1000 CNY = 203.49 AUD (汇)