平安银行澳大利亚元现汇卖出价历史与走势图

2022-08-29 - 2022-09-29   更改
涨跌 -0.147 (-3.07%)
最高 4.7865 (0.00%)
最低 4.6284 (-3.30%)
平均 4.714865 (-1.50%)
日期 现汇卖出价 涨跌% 试算
2022-09-29 4.6395 -1.31% 1000 CNY = 215.54 AUD (汇)
2022-09-28 4.7013 1.15% 1000 CNY = 212.71 AUD (汇)
2022-09-27 4.648 0.42% 1000 CNY = 215.15 AUD (汇)
2022-09-26 4.6284 -0.88% 1000 CNY = 216.06 AUD (汇)
2022-09-25 4.6693 -- 1000 CNY = 214.16 AUD (汇)
2022-09-24 4.6693 -0.24% 1000 CNY = 214.16 AUD (汇)
2022-09-23 4.6807 -0.69% 1000 CNY = 213.64 AUD (汇)
2022-09-22 4.7132 0.06% 1000 CNY = 212.17 AUD (汇)
2022-09-21 4.7102 -0.23% 1000 CNY = 212.31 AUD (汇)
2022-09-20 4.7212 0.30% 1000 CNY = 211.81 AUD (汇)
2022-09-19 4.707 -0.06% 1000 CNY = 212.45 AUD (汇)
2022-09-18 4.7096 -- 1000 CNY = 212.33 AUD (汇)
2022-09-17 4.7096 0.43% 1000 CNY = 212.33 AUD (汇)
2022-09-16 4.6894 -0.35% 1000 CNY = 213.25 AUD (汇)
2022-09-15 4.7061 -0.25% 1000 CNY = 212.49 AUD (汇)
2022-09-14 4.7178 -0.26% 1000 CNY = 211.96 AUD (汇)
2022-09-13 4.7302 -1.16% 1000 CNY = 211.41 AUD (汇)
2022-09-12 4.7857 0.15% 1000 CNY = 208.96 AUD (汇)
2022-09-11 4.7783 -- 1000 CNY = 209.28 AUD (汇)
2022-09-10 4.7783 0.43% 1000 CNY = 209.28 AUD (汇)
2022-09-09 4.7578 1.11% 1000 CNY = 210.18 AUD (汇)
2022-09-08 4.7058 0.04% 1000 CNY = 212.50 AUD (汇)
2022-09-07 4.7038 -0.16% 1000 CNY = 212.59 AUD (汇)
2022-09-06 4.7114 -0.44% 1000 CNY = 212.25 AUD (汇)
2022-09-05 4.7324 0.26% 1000 CNY = 211.31 AUD (汇)
2022-09-03 4.7202 -0.34% 1000 CNY = 211.86 AUD (汇)
2022-09-02 4.7363 0.90% 1000 CNY = 211.14 AUD (汇)
2022-09-01 4.694 -1.14% 1000 CNY = 213.04 AUD (汇)
2022-08-31 4.7483 -0.48% 1000 CNY = 210.60 AUD (汇)
2022-08-30 4.7712 -0.32% 1000 CNY = 209.59 AUD (汇)
2022-08-29 4.7865 -- 1000 CNY = 208.92 AUD (汇)