平安银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	4.9103	0.31%	4.99%
2026-02-13	4.8952	-0.91%	4.66%
2026-02-12	4.9402	0.19%	5.63%
2026-02-11	4.9306	0.31%	5.42%
2026-02-10	4.9154	-0.11%	5.10%
2026-02-09	4.9206	0.68%	5.21%
2026-02-07	4.8875	0.23%	4.50%
2026-02-06	4.8765	0.78%	4.26%
2026-02-05	4.8389	-0.72%	3.46%
2026-02-04	4.8742	-0.17%	4.21%
2026-02-03	4.8824	0.91%	4.39%
2026-02-02	4.8386	-0.62%	3.45%
2026-01-31	4.8689	-0.36%	4.10%
2026-01-30	4.8865	0.30%	4.48%
2026-01-29	4.872	-0.12%	4.17%
2026-01-28	4.8777	0.36%	4.29%
2026-01-27	4.86	0.40%	3.91%
2026-01-26	4.8404	0.41%	3.49%
2026-01-24	4.8207	0.40%	3.07%
2026-01-23	4.8013	0.56%	2.66%
2026-01-22	4.7744	0.90%	2.08%
2026-01-21	4.7318	0.50%	1.17%
2026-01-20	4.7082	0.39%	0.66%
2026-01-19	4.6897	0.27%	0.27%
2026-01-17	4.677	0.09%	-0.00%
2026-01-16	4.6727	-0.23%	-0.09%
2026-01-15	4.6834	0.13%	0.13%
2026-01-14	4.6771	--	--

更多历史汇率