1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行澳大利亚元现汇卖出价历史与走势图

2023-01-05 - 2023-02-05   更改
涨跌 0.0701 (1.51%)
最高 4.8126 (3.43%)
最低 4.6532 (0.00%)
平均 4.740766 (1.88%)
日期 现汇卖出价 涨跌% 以试算
2023-02-05 4.7233 -- 1000 CNY = 211.72 AUD (汇)
2023-02-04 4.7233 -0.47% 1000 CNY = 211.72 AUD (汇)
2023-02-03 4.7454 -1.10% 1000 CNY = 210.73 AUD (汇)
2023-02-02 4.7982 0.20% 1000 CNY = 208.41 AUD (汇)
2023-02-01 4.7887 0.29% 1000 CNY = 208.82 AUD (汇)
2023-01-31 4.7748 -0.40% 1000 CNY = 209.43 AUD (汇)
2023-01-30 4.7942 -0.23% 1000 CNY = 208.59 AUD (汇)
2023-01-29 4.8054 -- 1000 CNY = 208.10 AUD (汇)
2023-01-28 4.8054 -0.01% 1000 CNY = 208.10 AUD (汇)
2023-01-27 4.8059 -0.14% 1000 CNY = 208.08 AUD (汇)
2023-01-26 4.8126 0.01% 1000 CNY = 207.79 AUD (汇)
2023-01-25 4.8119 0.80% 1000 CNY = 207.82 AUD (汇)
2023-01-24 4.7738 -0.06% 1000 CNY = 209.48 AUD (汇)
2023-01-23 4.7765 0.55% 1000 CNY = 209.36 AUD (汇)
2023-01-22 4.7505 -- 1000 CNY = 210.50 AUD (汇)
2023-01-21 4.7505 0.38% 1000 CNY = 210.50 AUD (汇)
2023-01-20 4.7323 0.52% 1000 CNY = 211.31 AUD (汇)
2023-01-19 4.7077 -0.86% 1000 CNY = 212.42 AUD (汇)
2023-01-18 4.7487 -0.09% 1000 CNY = 210.58 AUD (汇)
2023-01-17 4.7529 0.95% 1000 CNY = 210.40 AUD (汇)
2023-01-16 4.7084 0.37% 1000 CNY = 212.39 AUD (汇)
2023-01-15 4.6909 -- 1000 CNY = 213.18 AUD (汇)
2023-01-14 4.6909 0.20% 1000 CNY = 213.18 AUD (汇)
2023-01-13 4.6815 -0.15% 1000 CNY = 213.61 AUD (汇)
2023-01-12 4.6885 0.02% 1000 CNY = 213.29 AUD (汇)
2023-01-11 4.6875 0.14% 1000 CNY = 213.33 AUD (汇)
2023-01-10 4.6808 -0.85% 1000 CNY = 213.64 AUD (汇)
2023-01-09 4.7209 0.17% 1000 CNY = 211.82 AUD (汇)
2023-01-08 4.7129 -- 1000 CNY = 212.18 AUD (汇)
2023-01-07 4.7129 0.40% 1000 CNY = 212.18 AUD (汇)
2023-01-06 4.6941 0.88% 1000 CNY = 213.03 AUD (汇)
2023-01-05 4.6532 -- 1000 CNY = 214.91 AUD (汇)
更多历史汇率