1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行澳大利亚元现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 -0.0292 (-0.62%)
最高 4.7737 (0.76%)
最低 4.6828 (-1.16%)
平均 4.718006 (-0.42%)
日期 现汇卖出价 涨跌% 以试算
2020-02-17 4.7087 -0.01% 1000 CNY = 212.37 AUD (汇)
2020-02-16 4.7091 -- 1000 CNY = 212.35 AUD (汇)
2020-02-15 4.7091 -0.04% 1000 CNY = 212.35 AUD (汇)
2020-02-14 4.711 -0.15% 1000 CNY = 212.27 AUD (汇)
2020-02-13 4.7183 0.01% 1000 CNY = 211.94 AUD (汇)
2020-02-12 4.7177 0.38% 1000 CNY = 211.97 AUD (汇)
2020-02-11 4.6998 0.29% 1000 CNY = 212.78 AUD (汇)
2020-02-10 4.6861 -0.10% 1000 CNY = 213.40 AUD (汇)
2020-02-09 4.691 -- 1000 CNY = 213.17 AUD (汇)
2020-02-08 4.691 -0.17% 1000 CNY = 213.17 AUD (汇)
2020-02-07 4.6988 -0.36% 1000 CNY = 212.82 AUD (汇)
2020-02-06 4.7156 -0.12% 1000 CNY = 212.06 AUD (汇)
2020-02-05 4.7215 -0.10% 1000 CNY = 211.80 AUD (汇)
2020-02-04 4.7261 0.14% 1000 CNY = 211.59 AUD (汇)
2020-02-03 4.7197 0.78% 1000 CNY = 211.88 AUD (汇)
2020-02-02 4.683 -- 1000 CNY = 213.54 AUD (汇)
2020-02-01 4.683 0.00% 1000 CNY = 213.54 AUD (汇)
2020-01-31 4.6828 -0.27% 1000 CNY = 213.55 AUD (汇)
2020-01-30 4.6956 -0.08% 1000 CNY = 212.97 AUD (汇)
2020-01-29 4.6995 -0.45% 1000 CNY = 212.79 AUD (汇)
2020-01-28 4.7206 0.23% 1000 CNY = 211.84 AUD (汇)
2020-01-27 4.7096 -0.99% 1000 CNY = 212.33 AUD (汇)
2020-01-26 4.7565 -- 1000 CNY = 210.24 AUD (汇)
2020-01-25 4.7565 -0.02% 1000 CNY = 210.24 AUD (汇)
2020-01-24 4.7573 -0.34% 1000 CNY = 210.20 AUD (汇)
2020-01-23 4.7737 0.66% 1000 CNY = 209.48 AUD (汇)
2020-01-22 4.7422 -0.28% 1000 CNY = 210.87 AUD (汇)
2020-01-21 4.7556 0.58% 1000 CNY = 210.28 AUD (汇)
2020-01-20 4.7281 -0.15% 1000 CNY = 211.50 AUD (汇)
2020-01-19 4.7354 -- 1000 CNY = 211.18 AUD (汇)
2020-01-18 4.7354 -0.05% 1000 CNY = 211.18 AUD (汇)
2020-01-17 4.7379 -- 1000 CNY = 211.06 AUD (汇)
更多历史汇率