1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行澳大利亚元现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 -0.0513 (-1.01%)
最高 5.086 (0.48%)
最低 4.9728 (-1.75%)
平均 5.031359 (-0.60%)
日期 现汇卖出价 涨跌% 以试算
2021-04-11 5.0103 -- 1000 CNY = 199.59 AUD (汇)
2021-04-10 5.0103 -0.16% 1000 CNY = 199.59 AUD (汇)
2021-04-09 5.0182 -0.09% 1000 CNY = 199.27 AUD (汇)
2021-04-08 5.0229 0.32% 1000 CNY = 199.09 AUD (汇)
2021-04-07 5.0071 -0.40% 1000 CNY = 199.72 AUD (汇)
2021-04-06 5.0273 -0.35% 1000 CNY = 198.91 AUD (汇)
2021-04-05 5.0452 0.61% 1000 CNY = 198.21 AUD (汇)
2021-04-04 5.0146 -- 1000 CNY = 199.42 AUD (汇)
2021-04-03 5.0146 0.09% 1000 CNY = 199.42 AUD (汇)
2021-04-02 5.0102 -0.05% 1000 CNY = 199.59 AUD (汇)
2021-04-01 5.0125 0.10% 1000 CNY = 199.50 AUD (汇)
2021-03-31 5.0074 -0.21% 1000 CNY = 199.70 AUD (汇)
2021-03-30 5.0181 -0.47% 1000 CNY = 199.28 AUD (汇)
2021-03-29 5.0417 0.55% 1000 CNY = 198.35 AUD (汇)
2021-03-28 5.0142 0.01% 1000 CNY = 199.43 AUD (汇)
2021-03-27 5.0136 0.08% 1000 CNY = 199.46 AUD (汇)
2021-03-26 5.0095 0.74% 1000 CNY = 199.62 AUD (汇)
2021-03-25 4.9728 -0.33% 1000 CNY = 201.09 AUD (汇)
2021-03-24 4.9894 -0.65% 1000 CNY = 200.42 AUD (汇)
2021-03-23 5.022 -0.74% 1000 CNY = 199.12 AUD (汇)
2021-03-22 5.0595 0.03% 1000 CNY = 197.65 AUD (汇)
2021-03-21 5.0582 -- 1000 CNY = 197.70 AUD (汇)
2021-03-20 5.0582 -0.04% 1000 CNY = 197.70 AUD (汇)
2021-03-19 5.06 -0.51% 1000 CNY = 197.63 AUD (汇)
2021-03-18 5.086 1.02% 1000 CNY = 196.62 AUD (汇)
2021-03-17 5.0347 -0.46% 1000 CNY = 198.62 AUD (汇)
2021-03-16 5.0581 0.26% 1000 CNY = 197.70 AUD (汇)
2021-03-15 5.0448 -0.48% 1000 CNY = 198.22 AUD (汇)
2021-03-14 5.0693 -- 1000 CNY = 197.27 AUD (汇)
2021-03-13 5.0693 0.15% 1000 CNY = 197.27 AUD (汇)
2021-03-12 5.0619 0.01% 1000 CNY = 197.55 AUD (汇)
2021-03-11 5.0616 -- 1000 CNY = 197.57 AUD (汇)
更多历史汇率