平安银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-12	4.7362	0.08%	0.66%
2025-07-11	4.7325	-0.01%	0.58%
2025-07-10	4.7328	0.60%	0.59%
2025-07-09	4.7045	0.08%	-0.01%
2025-07-08	4.7006	0.28%	-0.10%
2025-07-07	4.6876	-0.55%	-0.37%
2025-07-05	4.7137	0.07%	0.18%
2025-07-04	4.7104	-0.38%	0.11%
2025-07-03	4.7286	0.07%	0.50%
2025-07-02	4.7254	0.01%	0.43%
2025-07-01	4.7249	0.04%	0.42%
2025-06-30	4.723	0.48%	0.38%
2025-06-28	4.7005	-0.09%	-0.10%
2025-06-27	4.7045	-0.21%	-0.01%
2025-06-26	4.7142	0.86%	0.19%
2025-06-25	4.674	-0.04%	-0.66%
2025-06-24	4.676	1.04%	-0.62%
2025-06-23	4.6278	-0.48%	-1.64%
2025-06-21	4.6499	-0.03%	-1.18%
2025-06-20	4.6514	-0.11%	-1.14%
2025-06-19	4.6565	-1.00%	-1.04%
2025-06-18	4.7034	0.16%	-0.04%
2025-06-17	4.6961	-0.26%	-0.19%
2025-06-16	4.7085	0.63%	0.07%
2025-06-15	4.6788	-0.00%	-0.56%
2025-06-14	4.6789	-0.30%	-0.56%
2025-06-13	4.6928	-0.10%	-0.26%
2025-06-12	4.6973	-0.17%	-0.17%
2025-06-11	4.7052	--	--

更多历史汇率