平安银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.031 (0.66%)
最高 4.7362 (0.66%)
最低 4.6278 (-1.64%)
平均 4.697793 (-0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 4.7362 0.08% 0.66%
2025-07-11 4.7325 -0.01% 0.58%
2025-07-10 4.7328 0.60% 0.59%
2025-07-09 4.7045 0.08% -0.01%
2025-07-08 4.7006 0.28% -0.10%
2025-07-07 4.6876 -0.55% -0.37%
2025-07-05 4.7137 0.07% 0.18%
2025-07-04 4.7104 -0.38% 0.11%
2025-07-03 4.7286 0.07% 0.50%
2025-07-02 4.7254 0.01% 0.43%
2025-07-01 4.7249 0.04% 0.42%
2025-06-30 4.723 0.48% 0.38%
2025-06-28 4.7005 -0.09% -0.10%
2025-06-27 4.7045 -0.21% -0.01%
2025-06-26 4.7142 0.86% 0.19%
2025-06-25 4.674 -0.04% -0.66%
2025-06-24 4.676 1.04% -0.62%
2025-06-23 4.6278 -0.48% -1.64%
2025-06-21 4.6499 -0.03% -1.18%
2025-06-20 4.6514 -0.11% -1.14%
2025-06-19 4.6565 -1.00% -1.04%
2025-06-18 4.7034 0.16% -0.04%
2025-06-17 4.6961 -0.26% -0.19%
2025-06-16 4.7085 0.63% 0.07%
2025-06-15 4.6788 -0.00% -0.56%
2025-06-14 4.6789 -0.30% -0.56%
2025-06-13 4.6928 -0.10% -0.26%
2025-06-12 4.6973 -0.17% -0.17%
2025-06-11 4.7052 -- --