平安银行澳大利亚元现汇卖出价历史与走势图

2020-04-24 - 2020-05-25   更改
涨跌 0.1559 (3.44%)
最高 4.7008 (3.70%)
最低 4.5266 (-0.14%)
平均 4.610812 (1.72%)
日期 现汇卖出价 涨跌% 试算
2020-05-25 4.6888 0.19% 1000 CNY = 213.27 AUD (汇)
2020-05-24 4.6798 -- 1000 CNY = 213.68 AUD (汇)
2020-05-23 4.6798 0.17% 1000 CNY = 213.68 AUD (汇)
2020-05-22 4.672 -0.31% 1000 CNY = 214.04 AUD (汇)
2020-05-21 4.6864 -0.31% 1000 CNY = 213.38 AUD (汇)
2020-05-20 4.7008 0.47% 1000 CNY = 212.73 AUD (汇)
2020-05-19 4.679 0.69% 1000 CNY = 213.72 AUD (汇)
2020-05-18 4.6469 1.61% 1000 CNY = 215.20 AUD (汇)
2020-05-17 4.5731 -- 1000 CNY = 218.67 AUD (汇)
2020-05-16 4.5731 0.05% 1000 CNY = 218.67 AUD (汇)
2020-05-15 4.5708 -0.09% 1000 CNY = 218.78 AUD (汇)
2020-05-14 4.5751 -0.61% 1000 CNY = 218.57 AUD (汇)
2020-05-13 4.6032 -0.53% 1000 CNY = 217.24 AUD (汇)
2020-05-12 4.6275 0.15% 1000 CNY = 216.10 AUD (汇)
2020-05-11 4.6205 -0.38% 1000 CNY = 216.43 AUD (汇)
2020-05-10 4.638 -- 1000 CNY = 215.61 AUD (汇)
2020-05-09 4.638 -0.16% 1000 CNY = 215.61 AUD (汇)
2020-05-08 4.6455 0.50% 1000 CNY = 215.26 AUD (汇)
2020-05-07 4.6224 0.99% 1000 CNY = 216.34 AUD (汇)
2020-05-06 4.5772 -0.02% 1000 CNY = 218.47 AUD (汇)
2020-05-05 4.578 0.75% 1000 CNY = 218.44 AUD (汇)
2020-05-04 4.5441 -0.15% 1000 CNY = 220.07 AUD (汇)
2020-05-03 4.5507 -- 1000 CNY = 219.75 AUD (汇)
2020-05-02 4.5507 -0.01% 1000 CNY = 219.75 AUD (汇)
2020-05-01 4.5513 -1.63% 1000 CNY = 219.72 AUD (汇)
2020-04-30 4.6268 -0.39% 1000 CNY = 216.13 AUD (汇)
2020-04-29 4.645 0.55% 1000 CNY = 215.29 AUD (汇)
2020-04-28 4.6197 0.52% 1000 CNY = 216.46 AUD (汇)
2020-04-27 4.5957 1.53% 1000 CNY = 217.59 AUD (汇)
2020-04-26 4.5266 -- 1000 CNY = 220.92 AUD (汇)
2020-04-25 4.5266 -0.14% 1000 CNY = 220.92 AUD (汇)
2020-04-24 4.5329 -- 1000 CNY = 220.61 AUD (汇)