1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行澳大利亚元现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 0.0227 (0.48%)
最高 4.8324 (2.59%)
最低 4.6999 (-0.22%)
平均 4.752847 (0.90%)
日期 现汇卖出价 涨跌% 以试算
2021-09-24 4.733 0.07% 1000 CNY = 211.28 AUD (汇)
2021-09-23 4.7297 0.40% 1000 CNY = 211.43 AUD (汇)
2021-09-22 4.7109 0.23% 1000 CNY = 212.27 AUD (汇)
2021-09-21 4.6999 -0.06% 1000 CNY = 212.77 AUD (汇)
2021-09-20 4.7025 -0.47% 1000 CNY = 212.65 AUD (汇)
2021-09-19 4.7247 -- 1000 CNY = 211.65 AUD (汇)
2021-09-18 4.7247 0.06% 1000 CNY = 211.65 AUD (汇)
2021-09-17 4.7219 -0.04% 1000 CNY = 211.78 AUD (汇)
2021-09-16 4.7237 -0.08% 1000 CNY = 211.70 AUD (汇)
2021-09-15 4.7275 -0.26% 1000 CNY = 211.53 AUD (汇)
2021-09-14 4.7396 -0.71% 1000 CNY = 210.99 AUD (汇)
2021-09-13 4.7736 0.33% 1000 CNY = 209.49 AUD (汇)
2021-09-12 4.7578 -- 1000 CNY = 210.18 AUD (汇)
2021-09-11 4.7578 -0.09% 1000 CNY = 210.18 AUD (汇)
2021-09-10 4.7619 -0.39% 1000 CNY = 210.00 AUD (汇)
2021-09-09 4.7805 0.04% 1000 CNY = 209.18 AUD (汇)
2021-09-08 4.7787 -0.43% 1000 CNY = 209.26 AUD (汇)
2021-09-07 4.7992 -0.44% 1000 CNY = 208.37 AUD (汇)
2021-09-06 4.8205 -0.25% 1000 CNY = 207.45 AUD (汇)
2021-09-05 4.8324 -- 1000 CNY = 206.94 AUD (汇)
2021-09-04 4.8324 0.21% 1000 CNY = 206.94 AUD (汇)
2021-09-03 4.8221 0.56% 1000 CNY = 207.38 AUD (汇)
2021-09-02 4.7954 0.40% 1000 CNY = 208.53 AUD (汇)
2021-09-01 4.7765 0.82% 1000 CNY = 209.36 AUD (汇)
2021-08-31 4.7376 0.11% 1000 CNY = 211.08 AUD (汇)
2021-08-30 4.7325 -0.37% 1000 CNY = 211.30 AUD (汇)
2021-08-29 4.7503 -- 1000 CNY = 210.51 AUD (汇)
2021-08-28 4.7503 0.09% 1000 CNY = 210.51 AUD (汇)
2021-08-27 4.7458 0.66% 1000 CNY = 210.71 AUD (汇)
2021-08-26 4.7147 -0.17% 1000 CNY = 212.10 AUD (汇)
2021-08-25 4.7227 0.26% 1000 CNY = 211.74 AUD (汇)
2021-08-24 4.7103 -- 1000 CNY = 212.30 AUD (汇)
更多历史汇率