平安银行澳大利亚元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.1145 (2.43%)
最高 4.819 (2.43%)
最低 4.6652 (-0.84%)
平均 4.730318 (0.55%)
日期 现汇卖出价 涨跌% 试算
2022-05-28 4.819 0.28% 1000 CNY = 207.51 AUD (汇)
2022-05-27 4.8057 0.43% 1000 CNY = 208.09 AUD (汇)
2022-05-26 4.7849 0.83% 1000 CNY = 208.99 AUD (汇)
2022-05-25 4.7456 0.41% 1000 CNY = 210.72 AUD (汇)
2022-05-24 4.7264 -0.25% 1000 CNY = 211.58 AUD (汇)
2022-05-23 4.7382 -0.05% 1000 CNY = 211.05 AUD (汇)
2022-05-21 4.7407 0.38% 1000 CNY = 210.94 AUD (汇)
2022-05-20 4.7227 -0.64% 1000 CNY = 211.74 AUD (汇)
2022-05-19 4.7531 0.20% 1000 CNY = 210.39 AUD (汇)
2022-05-18 4.7435 0.06% 1000 CNY = 210.81 AUD (汇)
2022-05-17 4.7406 0.28% 1000 CNY = 210.94 AUD (汇)
2022-05-16 4.7272 -- 1000 CNY = 211.54 AUD (汇)
2022-05-15 4.7272 -- 1000 CNY = 211.54 AUD (汇)
2022-05-14 4.7272 0.28% 1000 CNY = 211.54 AUD (汇)
2022-05-13 4.7142 1.05% 1000 CNY = 212.13 AUD (汇)
2022-05-12 4.6652 -1.08% 1000 CNY = 214.35 AUD (汇)
2022-05-11 4.716 0.87% 1000 CNY = 212.04 AUD (汇)
2022-05-10 4.6754 -0.97% 1000 CNY = 213.89 AUD (汇)
2022-05-09 4.7213 -0.41% 1000 CNY = 211.81 AUD (汇)
2022-05-07 4.7409 -0.11% 1000 CNY = 210.93 AUD (汇)
2022-05-06 4.7459 0.14% 1000 CNY = 210.71 AUD (汇)
2022-05-05 4.7395 0.07% 1000 CNY = 210.99 AUD (汇)
2022-05-04 4.7364 0.61% 1000 CNY = 211.13 AUD (汇)
2022-05-03 4.7079 0.62% 1000 CNY = 212.41 AUD (汇)
2022-05-02 4.6787 -0.26% 1000 CNY = 213.73 AUD (汇)
2022-04-30 4.6911 -0.40% 1000 CNY = 213.17 AUD (汇)
2022-04-29 4.7099 0.11% 1000 CNY = 212.32 AUD (汇)
2022-04-28 4.7045 -- 1000 CNY = 212.56 AUD (汇)