平安银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-31	4.6912	-0.26%	0.87%
2025-12-30	4.7034	-0.07%	1.13%
2025-12-29	4.7066	-0.45%	1.20%
2025-12-27	4.7281	0.15%	1.66%
2025-12-26	4.7208	0.21%	1.50%
2025-12-25	4.7108	-0.29%	1.29%
2025-12-24	4.7246	0.11%	1.58%
2025-12-23	4.7193	0.42%	1.47%
2025-12-22	4.6995	0.58%	1.04%
2025-12-20	4.6724	0.08%	0.46%
2025-12-19	4.6686	-0.13%	0.38%
2025-12-18	4.6745	0.07%	0.51%
2025-12-17	4.6712	-0.41%	0.44%
2025-12-16	4.6903	-0.24%	0.85%
2025-12-15	4.7018	-0.17%	1.09%
2025-12-13	4.7096	0.12%	1.26%
2025-12-12	4.7038	-0.42%	1.14%
2025-12-11	4.7235	0.34%	1.56%
2025-12-10	4.7074	-0.00%	1.21%
2025-12-09	4.7075	0.25%	1.22%
2025-12-08	4.6959	-0.38%	0.97%
2025-12-06	4.7136	0.12%	1.35%
2025-12-05	4.7079	0.20%	1.23%
2025-12-04	4.6983	0.47%	1.02%
2025-12-03	4.6763	0.35%	0.55%
2025-12-02	4.6601	0.20%	0.20%
2025-12-01	4.6509	--	--

更多历史汇率