平安银行澳大利亚元现汇卖出价历史与走势图

2020-03-03 - 2020-04-03   更改
涨跌 -0.3195 (-6.89%)
最高 4.6458 (0.26%)
最低 4.1175 (-11.14%)
平均 4.373175 (-5.62%)
日期 现汇卖出价 涨跌% 试算
2020-04-03 4.3143 0.34% 1000 CNY = 231.79 AUD (汇)
2020-04-02 4.2995 -1.25% 1000 CNY = 232.59 AUD (汇)
2020-04-01 4.3539 -0.33% 1000 CNY = 229.68 AUD (汇)
2020-03-31 4.3682 -0.27% 1000 CNY = 228.93 AUD (汇)
2020-03-30 4.3802 -0.30% 1000 CNY = 228.30 AUD (汇)
2020-03-29 4.3933 -- 1000 CNY = 227.62 AUD (汇)
2020-03-28 4.3933 0.52% 1000 CNY = 227.62 AUD (汇)
2020-03-27 4.3705 1.63% 1000 CNY = 228.81 AUD (汇)
2020-03-26 4.3006 1.33% 1000 CNY = 232.53 AUD (汇)
2020-03-25 4.2442 0.85% 1000 CNY = 235.62 AUD (汇)
2020-03-24 4.2085 1.50% 1000 CNY = 237.61 AUD (汇)
2020-03-23 4.1465 0.62% 1000 CNY = 241.17 AUD (汇)
2020-03-22 4.1211 -- 1000 CNY = 242.65 AUD (汇)
2020-03-21 4.1211 -0.48% 1000 CNY = 242.65 AUD (汇)
2020-03-20 4.1408 -1.97% 1000 CNY = 241.50 AUD (汇)
2020-03-19 4.2241 2.59% 1000 CNY = 236.74 AUD (汇)
2020-03-18 4.1175 -2.43% 1000 CNY = 242.87 AUD (汇)
2020-03-17 4.2199 -1.94% 1000 CNY = 236.97 AUD (汇)
2020-03-16 4.3035 -1.41% 1000 CNY = 232.37 AUD (汇)
2020-03-15 4.3649 -- 1000 CNY = 229.10 AUD (汇)
2020-03-14 4.3649 0.11% 1000 CNY = 229.10 AUD (汇)
2020-03-13 4.3601 -1.54% 1000 CNY = 229.35 AUD (汇)
2020-03-12 4.4282 -2.50% 1000 CNY = 225.83 AUD (汇)
2020-03-11 4.5418 0.43% 1000 CNY = 220.18 AUD (汇)
2020-03-10 4.5224 -2.66% 1000 CNY = 221.12 AUD (汇)
2020-03-09 4.6458 0.63% 1000 CNY = 215.25 AUD (汇)
2020-03-08 4.6169 -- 1000 CNY = 216.60 AUD (汇)
2020-03-07 4.6169 0.02% 1000 CNY = 216.60 AUD (汇)
2020-03-06 4.6159 0.31% 1000 CNY = 216.64 AUD (汇)
2020-03-05 4.6017 -0.12% 1000 CNY = 217.31 AUD (汇)
2020-03-04 4.6073 -0.57% 1000 CNY = 217.05 AUD (汇)
2020-03-03 4.6338 -- 1000 CNY = 215.81 AUD (汇)