平安银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	4.6887	0.21%	1.34%
2025-06-15	4.6788	-0.00%	1.12%
2025-06-14	4.6789	-0.30%	1.12%
2025-06-13	4.6928	-0.10%	1.42%
2025-06-12	4.6973	-0.17%	1.52%
2025-06-11	4.7052	-0.08%	1.69%
2025-06-10	4.7091	0.04%	1.78%
2025-06-09	4.7073	0.42%	1.74%
2025-06-08	4.6875	--	1.31%
2025-06-07	4.6875	-0.01%	1.31%
2025-06-06	4.6879	-0.20%	1.32%
2025-06-05	4.6971	0.25%	1.52%
2025-06-04	4.6852	0.54%	1.26%
2025-06-03	4.6602	-0.66%	0.72%
2025-06-02	4.6911	0.95%	1.39%
2025-06-01	4.647	--	0.43%
2025-05-31	4.647	-0.03%	0.43%
2025-05-30	4.6482	0.05%	0.46%
2025-05-29	4.6458	0.26%	0.41%
2025-05-28	4.6337	-0.30%	0.15%
2025-05-27	4.6475	-0.76%	0.45%
2025-05-26	4.6831	0.05%	1.21%
2025-05-25	4.6806	--	1.16%
2025-05-24	4.6806	0.28%	1.16%
2025-05-23	4.6676	0.60%	0.88%
2025-05-22	4.6396	-0.72%	0.27%
2025-05-21	4.6731	0.77%	1.00%
2025-05-20	4.6375	-0.83%	0.23%
2025-05-19	4.6761	0.80%	1.06%
2025-05-18	4.6388	--	0.26%
2025-05-17	4.6388	0.26%	0.26%
2025-05-16	4.6269	--	--

更多历史汇率