平安银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-19	4.7213	0.03%	1.41%
2025-09-18	4.72	-0.69%	1.38%
2025-09-17	4.7526	-0.26%	2.08%
2025-09-16	4.7652	-0.01%	2.35%
2025-09-15	4.7656	0.19%	2.36%
2025-09-13	4.7565	0.27%	2.17%
2025-09-12	4.7438	-0.25%	1.89%
2025-09-11	4.7555	0.44%	2.15%
2025-09-10	4.7346	0.49%	1.70%
2025-09-09	4.7114	-0.08%	1.20%
2025-09-08	4.7154	0.44%	1.28%
2025-09-06	4.6949	-0.13%	0.84%
2025-09-05	4.7011	0.71%	0.98%
2025-09-04	4.668	-0.56%	0.27%
2025-09-03	4.6942	0.56%	0.83%
2025-09-02	4.6679	-0.56%	0.26%
2025-09-01	4.6944	0.30%	0.83%
2025-08-30	4.6802	-0.08%	0.53%
2025-08-29	4.6839	0.24%	0.61%
2025-08-28	4.6727	0.23%	0.37%
2025-08-27	4.6619	-0.05%	0.14%
2025-08-26	4.6641	0.03%	0.18%
2025-08-25	4.6628	-0.15%	0.15%
2025-08-23	4.6698	0.14%	0.31%
2025-08-22	4.6634	0.78%	0.17%
2025-08-21	4.6271	-0.03%	-0.61%
2025-08-20	4.6285	-0.58%	-0.58%
2025-08-19	4.6556	--	--

更多历史汇率