平安银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-01-23	4.582	0.10%	0.41%
2025-01-22	4.5775	0.20%	0.31%
2025-01-21	4.5683	-0.01%	0.11%
2025-01-20	4.5689	0.33%	0.12%
2025-01-19	4.5538	0.00%	-0.21%
2025-01-18	4.5536	-0.47%	-0.21%
2025-01-17	4.5752	-0.01%	0.26%
2025-01-16	4.5756	-0.10%	0.27%
2025-01-15	4.58	0.49%	0.37%
2025-01-14	4.5578	0.68%	-0.12%
2025-01-13	4.5268	0.02%	-0.80%
2025-01-12	4.5257	0.00%	-0.82%
2025-01-11	4.5256	-0.08%	-0.82%
2025-01-10	4.5292	-0.61%	-0.75%
2025-01-09	4.557	-0.23%	-0.14%
2025-01-08	4.5675	-0.54%	0.09%
2025-01-07	4.5921	-0.05%	0.63%
2025-01-06	4.5945	0.61%	0.69%
2025-01-05	4.5665	--	0.07%
2025-01-04	4.5665	0.20%	0.07%
2025-01-03	4.5573	0.16%	-0.13%
2025-01-02	4.5501	0.19%	-0.29%
2025-01-01	4.5414	0.13%	-0.48%
2024-12-31	4.5354	-0.38%	-0.61%
2024-12-30	4.5528	-0.04%	-0.23%
2024-12-29	4.5545	--	-0.19%
2024-12-28	4.5545	0.09%	-0.19%
2024-12-27	4.5506	-0.07%	-0.28%
2024-12-26	4.554	-0.79%	-0.20%
2024-12-25	4.5901	0.66%	0.59%
2024-12-24	4.5599	-0.07%	-0.07%
2024-12-23	4.5632	--	--

更多历史汇率