1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0817 (1.76%)
最高 4.7287 (1.76%)
最低 4.6278 (-0.41%)
平均 4.68841 (0.89%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-02 4.7287 0.08% 1.76%
2025-07-01 4.7249 0.04% 1.68%
2025-06-30 4.723 0.48% 1.64%
2025-06-28 4.7005 -0.09% 1.15%
2025-06-27 4.7045 -0.21% 1.24%
2025-06-26 4.7142 0.86% 1.45%
2025-06-25 4.674 -0.04% 0.58%
2025-06-24 4.676 1.04% 0.62%
2025-06-23 4.6278 -0.48% -0.41%
2025-06-21 4.6499 -0.03% 0.06%
2025-06-20 4.6514 -0.11% 0.09%
2025-06-19 4.6565 -1.00% 0.20%
2025-06-18 4.7034 0.16% 1.21%
2025-06-17 4.6961 -0.26% 1.06%
2025-06-16 4.7085 0.63% 1.32%
2025-06-15 4.6788 -0.00% 0.68%
2025-06-14 4.6789 -0.30% 0.69%
2025-06-13 4.6928 -0.10% 0.99%
2025-06-12 4.6973 -0.17% 1.08%
2025-06-11 4.7052 -0.08% 1.25%
2025-06-10 4.7091 0.04% 1.34%
2025-06-09 4.7073 0.42% 1.30%
2025-06-08 4.6875 -- 0.87%
2025-06-07 4.6875 -0.01% 0.87%
2025-06-06 4.6879 -0.20% 0.88%
2025-06-05 4.6971 0.25% 1.08%
2025-06-04 4.6852 0.54% 0.82%
2025-06-03 4.6602 -0.66% 0.28%
2025-06-02 4.6911 0.95% 0.95%
2025-06-01 4.647 -- --
更多历史汇率