1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行澳大利亚元现汇卖出价历史与走势图

2020-12-24 - 2021-01-24   更改
涨跌 0.0388 (0.78%)
最高 5.0552 (1.51%)
最低 4.9629 (-0.34%)
平均 5.018912 (0.79%)
日期 现汇卖出价 涨跌% 以试算
2021-01-24 5.0186 -- 1000 CNY = 199.26 AUD (汇)
2021-01-23 5.0186 -0.09% 1000 CNY = 199.26 AUD (汇)
2021-01-22 5.0233 -0.24% 1000 CNY = 199.07 AUD (汇)
2021-01-21 5.0353 0.19% 1000 CNY = 198.60 AUD (汇)
2021-01-20 5.0257 0.37% 1000 CNY = 198.98 AUD (汇)
2021-01-19 5.0071 -0.04% 1000 CNY = 199.72 AUD (汇)
2021-01-18 5.0091 -0.04% 1000 CNY = 199.64 AUD (汇)
2021-01-17 5.0112 -- 1000 CNY = 199.55 AUD (汇)
2021-01-16 5.0112 0.06% 1000 CNY = 199.55 AUD (汇)
2021-01-15 5.0082 -0.88% 1000 CNY = 199.67 AUD (汇)
2021-01-14 5.0525 0.51% 1000 CNY = 197.92 AUD (汇)
2021-01-13 5.0271 0.32% 1000 CNY = 198.92 AUD (汇)
2021-01-12 5.011 0.20% 1000 CNY = 199.56 AUD (汇)
2021-01-11 5.0008 -0.81% 1000 CNY = 199.97 AUD (汇)
2021-01-10 5.0418 -- 1000 CNY = 198.34 AUD (汇)
2021-01-09 5.0418 -0.13% 1000 CNY = 198.34 AUD (汇)
2021-01-08 5.0482 0.27% 1000 CNY = 198.09 AUD (汇)
2021-01-07 5.0346 -0.14% 1000 CNY = 198.63 AUD (汇)
2021-01-06 5.0418 0.62% 1000 CNY = 198.34 AUD (汇)
2021-01-05 5.0107 0.54% 1000 CNY = 199.57 AUD (汇)
2021-01-04 4.9839 -1.26% 1000 CNY = 200.65 AUD (汇)
2021-01-03 5.0474 -- 1000 CNY = 198.12 AUD (汇)
2021-01-02 5.0474 -- 1000 CNY = 198.12 AUD (汇)
2021-01-01 5.0474 -0.15% 1000 CNY = 198.12 AUD (汇)
2020-12-31 5.0552 0.44% 1000 CNY = 197.82 AUD (汇)
2020-12-30 5.0331 0.74% 1000 CNY = 198.68 AUD (汇)
2020-12-29 4.9961 0.67% 1000 CNY = 200.16 AUD (汇)
2020-12-28 4.9629 -0.54% 1000 CNY = 201.50 AUD (汇)
2020-12-27 4.9898 -- 1000 CNY = 200.41 AUD (汇)
2020-12-26 4.9898 -0.08% 1000 CNY = 200.41 AUD (汇)
2020-12-25 4.9938 0.28% 1000 CNY = 200.25 AUD (汇)
2020-12-24 4.9798 -- 1000 CNY = 200.81 AUD (汇)
更多历史汇率