平安银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-01	4.7131	0.10%	-2.97%
2026-06-30	4.7082	0.28%	-3.07%
2026-06-29	4.6949	-0.41%	-3.35%
2026-06-27	4.7142	0.03%	-2.95%
2026-06-26	4.7128	-0.18%	-2.98%
2026-06-25	4.7213	0.20%	-2.80%
2026-06-24	4.7119	-0.11%	-3.00%
2026-06-23	4.7171	-0.85%	-2.89%
2026-06-22	4.7576	-0.37%	-2.06%
2026-06-20	4.7755	0.23%	-1.69%
2026-06-19	4.7646	-0.12%	-1.91%
2026-06-18	4.7705	-0.51%	-1.79%
2026-06-17	4.7949	-0.08%	-1.29%
2026-06-16	4.7988	-0.03%	-1.21%
2026-06-15	4.8002	0.22%	-1.18%
2026-06-13	4.7896	0.12%	-1.40%
2026-06-12	4.7838	0.57%	-1.52%
2026-06-11	4.7567	-0.35%	-2.08%
2026-06-10	4.7734	-0.05%	-1.73%
2026-06-09	4.7757	-0.52%	-1.68%
2026-06-08	4.8005	-0.16%	-1.17%
2026-06-06	4.808	-0.02%	-1.02%
2026-06-05	4.8089	-0.97%	-1.00%
2026-06-04	4.8561	0.06%	-0.03%
2026-06-03	4.8532	-0.45%	-0.09%
2026-06-02	4.875	0.36%	0.36%
2026-06-01	4.8575	--	--

更多历史汇率