平安银行澳大利亚元现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 -0.0558 (-1.12%)
最高 4.9851 (0.10%)
最低 4.8428 (-2.75%)
平均 4.935794 (-0.89%)
日期 现汇卖出价 涨跌% 试算
2021-06-25 4.9241 0.11% 1000 CNY = 203.08 AUD (汇)
2021-06-24 4.9188 -0.26% 1000 CNY = 203.30 AUD (汇)
2021-06-23 4.9317 0.73% 1000 CNY = 202.77 AUD (汇)
2021-06-22 4.896 0.21% 1000 CNY = 204.25 AUD (汇)
2021-06-21 4.8858 0.89% 1000 CNY = 204.67 AUD (汇)
2021-06-20 4.8428 -- 1000 CNY = 206.49 AUD (汇)
2021-06-19 4.8428 -0.25% 1000 CNY = 206.49 AUD (汇)
2021-06-18 4.8547 -0.71% 1000 CNY = 205.99 AUD (汇)
2021-06-17 4.8893 -1.25% 1000 CNY = 204.53 AUD (汇)
2021-06-16 4.9514 0.32% 1000 CNY = 201.96 AUD (汇)
2021-06-15 4.9355 -0.43% 1000 CNY = 202.61 AUD (汇)
2021-06-14 4.9567 0.18% 1000 CNY = 201.75 AUD (汇)
2021-06-13 4.948 -- 1000 CNY = 202.10 AUD (汇)
2021-06-12 4.948 0.11% 1000 CNY = 202.10 AUD (汇)
2021-06-11 4.9424 -0.61% 1000 CNY = 202.33 AUD (汇)
2021-06-10 4.9726 0.35% 1000 CNY = 201.10 AUD (汇)
2021-06-09 4.9553 -0.34% 1000 CNY = 201.80 AUD (汇)
2021-06-08 4.9722 -0.26% 1000 CNY = 201.12 AUD (汇)
2021-06-07 4.9851 0.37% 1000 CNY = 200.60 AUD (汇)
2021-06-06 4.9666 -- 1000 CNY = 201.34 AUD (汇)
2021-06-05 4.9666 -0.03% 1000 CNY = 201.34 AUD (汇)
2021-06-04 4.9679 1.02% 1000 CNY = 201.29 AUD (汇)
2021-06-03 4.9179 -0.92% 1000 CNY = 203.34 AUD (汇)
2021-06-02 4.9634 -0.23% 1000 CNY = 201.47 AUD (汇)
2021-06-01 4.9746 0.54% 1000 CNY = 201.02 AUD (汇)
2021-05-31 4.9477 0.36% 1000 CNY = 202.11 AUD (汇)
2021-05-30 4.9299 0.01% 1000 CNY = 202.84 AUD (汇)
2021-05-29 4.9296 0.08% 1000 CNY = 202.86 AUD (汇)
2021-05-28 4.9256 -0.61% 1000 CNY = 203.02 AUD (汇)
2021-05-27 4.9558 -0.22% 1000 CNY = 201.78 AUD (汇)
2021-05-26 4.9667 -0.27% 1000 CNY = 201.34 AUD (汇)
2021-05-25 4.9799 -- 1000 CNY = 200.81 AUD (汇)