1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.087 (1.79%)
最高 4.9529 (2.01%)
最低 4.8393 (-0.33%)
平均 4.916546 (1.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-12 4.9425 -0.10% 1.79%
2026-05-11 4.9472 -0.08% 1.89%
2026-05-09 4.9514 0.18% 1.98%
2026-05-08 4.9425 -0.03% 1.79%
2026-05-07 4.9441 -0.03% 1.82%
2026-05-06 4.9457 0.25% 1.86%
2026-05-05 4.9334 0.40% 1.60%
2026-05-04 4.9137 -0.79% 1.20%
2026-05-02 4.9529 0.07% 2.01%
2026-05-01 4.9494 0.50% 1.93%
2026-04-30 4.925 0.66% 1.43%
2026-04-29 4.8929 -0.68% 0.77%
2026-04-28 4.9263 0.00% 1.46%
2026-04-27 4.9261 0.31% 1.45%
2026-04-25 4.911 0.14% 1.14%
2026-04-24 4.9039 0.02% 1.00%
2026-04-23 4.9027 -0.07% 0.97%
2026-04-22 4.9062 0.05% 1.04%
2026-04-21 4.9036 -0.08% 0.99%
2026-04-20 4.9076 -0.20% 1.07%
2026-04-19 4.9175 -- 1.28%
2026-04-18 4.9175 -0.08% 1.28%
2026-04-17 4.9216 0.31% 1.36%
2026-04-16 4.9065 0.14% 1.05%
2026-04-15 4.8995 0.44% 0.91%
2026-04-14 4.8778 0.80% 0.46%
2026-04-13 4.8393 -0.33% -0.33%
2026-04-11 4.8555 -- --
更多历史汇率