平安银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-17	4.663294	-0.00%	-2.57%
2026-10-16	4.663369	0.47%	-2.57%
2026-10-15	4.641555	-0.69%	-3.03%
2026-10-14	4.674001	-0.33%	-2.35%
2026-10-13	4.689461	0.35%	-2.02%
2026-10-12	4.673305	-0.43%	-2.36%
2026-10-10	4.693706	0.14%	-1.94%
2026-10-09	4.687112	0.27%	-2.07%
2026-10-08	4.674539	-0.42%	-2.34%
2026-10-07	4.694085	-0.32%	-1.93%
2026-10-06	4.708924	0.21%	-1.62%
2026-10-05	4.698832	-0.09%	-1.83%
2026-10-03	4.703105	0.32%	-1.74%
2026-10-02	4.688306	0.59%	-2.05%
2026-10-01	4.660642	-0.40%	-2.63%
2026-09-30	4.679524	-0.38%	-2.23%
2026-09-29	4.69718	-0.63%	-1.86%
2026-09-28	4.727065	-0.30%	-1.24%
2026-09-26	4.741451	0.03%	-0.94%
2026-09-25	4.740122	0.30%	-0.97%
2026-09-24	4.726012	-0.25%	-1.26%
2026-09-23	4.737964	-0.71%	-1.01%
2026-09-22	4.771918	-0.25%	-0.30%
2026-09-21	4.783734	-0.19%	-0.05%
2026-09-19	4.792824	0.27%	0.13%
2026-09-18	4.780116	-0.13%	-0.13%
2026-09-17	4.786363	--	--

平安银行澳大利亚元现汇卖出价历史与走势图