1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行澳大利亚元现汇卖出价历史与走势图

2020-09-30 - 2020-10-31   更改
涨跌 -0.1813 (-3.70%)
最高 4.9153 (0.38%)
最低 4.712 (-3.77%)
平均 4.813206 (-1.70%)
日期 现汇卖出价 涨跌% 以试算
2020-10-31 4.7152 0.07% 1000 CNY = 212.08 AUD (汇)
2020-10-30 4.712 -0.24% 1000 CNY = 212.22 AUD (汇)
2020-10-29 4.7231 -1.07% 1000 CNY = 211.73 AUD (汇)
2020-10-28 4.7743 -0.70% 1000 CNY = 209.45 AUD (汇)
2020-10-27 4.8079 0.20% 1000 CNY = 207.99 AUD (汇)
2020-10-26 4.7981 0.38% 1000 CNY = 208.42 AUD (汇)
2020-10-25 4.7799 -- 1000 CNY = 209.21 AUD (汇)
2020-10-24 4.7799 0.36% 1000 CNY = 209.21 AUD (汇)
2020-10-23 4.7627 -0.18% 1000 CNY = 209.96 AUD (汇)
2020-10-22 4.7711 0.34% 1000 CNY = 209.60 AUD (汇)
2020-10-21 4.7548 0.52% 1000 CNY = 210.31 AUD (汇)
2020-10-20 4.73 -0.55% 1000 CNY = 211.42 AUD (汇)
2020-10-19 4.7562 -0.11% 1000 CNY = 210.25 AUD (汇)
2020-10-18 4.7612 -- 1000 CNY = 210.03 AUD (汇)
2020-10-17 4.7612 -0.03% 1000 CNY = 210.03 AUD (汇)
2020-10-16 4.7628 -0.39% 1000 CNY = 209.96 AUD (汇)
2020-10-15 4.7815 -1.08% 1000 CNY = 209.14 AUD (汇)
2020-10-14 4.8337 -0.40% 1000 CNY = 206.88 AUD (汇)
2020-10-13 4.8532 -0.57% 1000 CNY = 206.05 AUD (汇)
2020-10-12 4.8812 0.20% 1000 CNY = 204.87 AUD (汇)
2020-10-11 4.8717 -- 1000 CNY = 205.27 AUD (汇)
2020-10-10 4.8717 0.05% 1000 CNY = 205.27 AUD (汇)
2020-10-09 4.8695 0.08% 1000 CNY = 205.36 AUD (汇)
2020-10-08 4.8657 0.26% 1000 CNY = 205.52 AUD (汇)
2020-10-07 4.8529 -0.14% 1000 CNY = 206.06 AUD (汇)
2020-10-06 4.8599 -0.41% 1000 CNY = 205.77 AUD (汇)
2020-10-05 4.88 -0.05% 1000 CNY = 204.92 AUD (汇)
2020-10-04 4.8825 -- 1000 CNY = 204.81 AUD (汇)
2020-10-03 4.8825 0.17% 1000 CNY = 204.81 AUD (汇)
2020-10-02 4.8744 -0.83% 1000 CNY = 205.15 AUD (汇)
2020-10-01 4.9153 0.38% 1000 CNY = 203.45 AUD (汇)
2020-09-30 4.8965 -- 1000 CNY = 204.23 AUD (汇)
更多历史汇率