平安银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	4.6717	-0.11%	-1.22%
2025-10-30	4.6768	-0.69%	-1.12%
2025-10-29	4.7091	0.46%	-0.43%
2025-10-28	4.6876	0.26%	-0.89%
2025-10-27	4.6753	0.42%	-1.15%
2025-10-25	4.6556	0.08%	-1.56%
2025-10-24	4.6518	-0.14%	-1.64%
2025-10-23	4.6581	0.18%	-1.51%
2025-10-22	4.6498	0.13%	-1.69%
2025-10-21	4.6438	-0.26%	-1.81%
2025-10-20	4.6558	0.16%	-1.56%
2025-10-18	4.6483	0.23%	-1.72%
2025-10-17	4.6375	-0.10%	-1.95%
2025-10-16	4.6422	-0.32%	-1.85%
2025-10-15	4.6572	0.16%	-1.53%
2025-10-14	4.6496	-0.32%	-1.69%
2025-10-13	4.6647	0.62%	-1.37%
2025-10-11	4.636	-0.29%	-1.98%
2025-10-10	4.6497	-0.86%	-1.69%
2025-10-09	4.6898	-0.35%	-0.84%
2025-10-08	4.7065	-0.09%	-0.49%
2025-10-07	4.7108	-0.47%	-0.40%
2025-10-06	4.7331	0.20%	0.07%
2025-10-04	4.7238	-0.10%	-0.12%
2025-10-03	4.7285	0.38%	-0.02%
2025-10-02	4.7108	-0.27%	-0.40%
2025-10-01	4.7234	-0.13%	-0.13%
2025-09-30	4.7296	--	--

更多历史汇率