平安银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-07	4.8875	0.23%	4.12%
2026-02-06	4.8765	0.78%	3.88%
2026-02-05	4.8389	-0.72%	3.08%
2026-02-04	4.8742	-0.17%	3.83%
2026-02-03	4.8824	0.91%	4.01%
2026-02-02	4.8386	-0.62%	3.07%
2026-01-31	4.8689	-0.36%	3.72%
2026-01-30	4.8865	0.30%	4.09%
2026-01-29	4.872	-0.12%	3.79%
2026-01-28	4.8777	0.36%	3.91%
2026-01-27	4.86	0.40%	3.53%
2026-01-26	4.8404	0.41%	3.11%
2026-01-24	4.8207	0.40%	2.69%
2026-01-23	4.8013	0.56%	2.28%
2026-01-22	4.7744	0.90%	1.71%
2026-01-21	4.7318	0.50%	0.80%
2026-01-20	4.7082	0.39%	0.30%
2026-01-19	4.6897	0.27%	-0.10%
2026-01-17	4.677	0.09%	-0.37%
2026-01-16	4.6727	-0.23%	-0.46%
2026-01-15	4.6834	0.13%	-0.23%
2026-01-14	4.6771	-0.12%	-0.37%
2026-01-13	4.6829	-0.39%	-0.24%
2026-01-12	4.7014	0.35%	0.15%
2026-01-10	4.685	0.14%	-0.20%
2026-01-09	4.6785	-0.34%	-0.34%
2026-01-08	4.6943	--	--

更多历史汇率