平安银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	4.677	0.67%	2.11%
2025-05-01	4.6458	-0.52%	1.43%
2025-04-30	4.6699	0.23%	1.96%
2025-04-29	4.6591	-0.68%	1.72%
2025-04-28	4.6909	0.26%	2.41%
2025-04-27	4.6787	-0.00%	2.15%
2025-04-26	4.6788	0.02%	2.15%
2025-04-25	4.6777	0.01%	2.13%
2025-04-24	4.677	0.30%	2.11%
2025-04-23	4.6632	-0.50%	1.81%
2025-04-22	4.6865	-0.08%	2.32%
2025-04-21	4.6903	0.93%	2.40%
2025-04-20	4.6473	--	1.46%
2025-04-19	4.6473	-0.50%	1.46%
2025-04-18	4.6706	-0.08%	1.97%
2025-04-17	4.6743	-0.17%	2.05%
2025-04-16	4.6823	0.35%	2.23%
2025-04-15	4.666	0.78%	1.87%
2025-04-14	4.6297	0.61%	1.08%
2025-04-13	4.6016	-0.02%	0.47%
2025-04-12	4.6026	0.76%	0.49%
2025-04-11	4.568	0.43%	-0.27%
2025-04-10	4.5486	2.73%	-0.69%
2025-04-09	4.4279	-0.01%	-3.33%
2025-04-08	4.4284	0.70%	-3.32%
2025-04-07	4.3976	-0.53%	-3.99%
2025-04-06	4.4211	--	-3.48%
2025-04-05	4.4211	-0.03%	-3.48%
2025-04-04	4.4226	-4.80%	-3.44%
2025-04-03	4.6458	1.08%	1.43%
2025-04-02	4.5962	0.35%	0.35%
2025-04-01	4.5803	--	--

更多历史汇率